ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
10.4.2000					163.40	+20.14%	0	0
7.3.2002					420.80	+18.46%	0	0
5.6.2000					202.40	+18.29%	1 012	5
26.7.2000					152.10	+17.09%	0	0
26.6.2000					141.10	+16.90%	847	6
12.2.2002					300.80	+16.54%	0	0
1.3.1999					519.40	+16.19%	0	0
21.6.2001					189.50	+16.04%	0	0
25.1.2002					221.50	+16.02%	0	0
29.1.2002					224.50	+16.02%	0	0
14.11.2001					219.50	+16.01%	0	0
10.7.2001					193.40	+16.01%	0	0
29.10.2001					204.40	+16.00%	0	0
14.9.2001					218.20	+16.00%	0	0
16.7.2001					192.10	+16.00%	0	0
26.6.2001					175.40	+16.00%	0	0
19.2.2002					269.50	+15.96%	0	0
9.5.2000					191.10	+15.95%	0	0
29.1.1999					531.00	+15.93%	10 806	22
25.5.2001					195.40	+15.82%	1 172	6
14.8.2000					175.50	+15.76%	0	0
28.11.2000					186.40	+15.70%	932	5
2.8.1999					434.90	+15.48%	0	0
13.11.2000					162.90	+15.45%	0	0
9.11.2001					233.30	+15.43%	2 333	10
17.2.2000					576.60	+15.43%	0	0
2.8.2000					161.80	+15.40%	0	0
12.2.1999					514.00	+15.24%	0	0
10.7.2000					171.40	+14.95%	0	0
4.9.2000					176.50	+14.90%	0	0
16.1.2001					190.00	+13.97%	0	0
13.4.2000					172.20	+13.88%	0	0
14.8.2001					158.20	+13.81%	0	0
5.10.2000					160.10	+13.78%	0	0
15.9.2000					187.30	+13.72%	0	0
9.10.2000					164.30	+13.62%	1 480	9
10.4.2001					290.40	+13.61%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
2.5.2000					196.00	+13.09%	0	0
27.9.2000					177.90	+13.02%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
9.8.2000					167.80	+12.92%	0	0
3.12.1999					429.00	+12.89%	0	0
14.1.2002					206.50	+12.84%	0	0
21.9.2000					170.90	+12.73%	0	0
29.8.2000					188.20	+12.69%	0	0
23.10.2000					180.70	+12.30%	0	0
29.5.2000					167.70	+11.80%	0	0
12.9.2000					179.90	+11.39%	0	0
28.7.2000					152.90	+11.28%	0	0
26.11.1999					400.00	+11.11%	0	0
15.9.1999					500.00	+11.11%	0	0
3.10.1997						+11.03%	0
17.10.2000					171.40	+10.93%	0	0
26.7.2001					231.40	+10.03%	0	0
21.1.2002					284.90	+10.00%	0	0
16.1.2002					235.40	+10.00%	0	0
15.2.2002					287.10	+10.00%	0	0
28.2.2002					325.60	+10.00%	0	0
‹‹ First 20    Next 60 ›