ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2002					235.40	+10.00%	0	0
4.12.2001					234.30	+10.00%	0	0
15.2.2002					287.10	+10.00%	0	0
13.3.2002					365.20	+10.00%	0	0
28.2.2002					325.60	+10.00%	0	0
31.8.2001					272.80	+10.00%	0	0
13.12.2000					167.20	+10.00%	836	5
6.12.1999					471.90	+10.00%	0	0
26.2.1998					0.00	+10.00%	0	0
29.10.1999					495.00	+10.00%	0	0
16.12.1998					550.00	+10.00%	15 950	29
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
10.8.1999					700.10	+9.99%	0	0
5.8.1999					578.70	+9.99%	0	0
4.8.1999					526.10	+9.99%	0	0
26.7.1999					332.30	+9.99%	0	0
21.7.1999					249.80	+9.99%	2 498	10
6.12.2000					188.20	+9.99%	0	0
16.11.2000					197.00	+9.99%	0	0
10.10.2001					278.40	+9.99%	0	0
23.11.2001					269.70	+9.99%	0	0
4.3.2002					358.80	+9.99%	0	0
21.2.2002					297.20	+9.99%	0	0
1.2.2002					288.40	+9.99%	0	0
31.1.2001					194.80	+9.99%	0	0
31.7.2001					220.10	+9.99%	0	0
17.8.2001					195.00	+9.98%	0	0
21.5.2001					206.00	+9.98%	0	0
11.6.2001					179.60	+9.98%	0	0
13.6.2001					193.90	+9.98%	0	0
2.2.2001					189.40	+9.98%	2 083	11
6.4.2001					255.50	+9.98%	1 278	5
31.1.2002					262.20	+9.98%	0	0
4.2.2002					317.20	+9.98%	0	0
25.2.2002					327.10	+9.98%	0	0
17.1.2002					258.90	+9.98%	0	0
19.11.2001					247.80	+9.98%	5 475	23
16.10.2001					245.60	+9.98%	0	0
14.12.2000					183.90	+9.98%	0	0
9.3.2000					509.80	+9.98%	0	0
9.8.1999					636.50	+9.98%	0	0
26.3.1999					549.90	+9.98%	0	0
10.12.1998					430.00	+9.97%	2 956	7
20.7.1999					227.10	+9.97%	0	0
23.7.1999					302.10	+9.97%	0	0
3.8.1999					478.30	+9.97%	1 435	3
8.12.2000					186.40	+9.97%	932	5
29.11.2000					205.00	+9.97%	2 050	10
15.8.2000					193.00	+9.97%	0	0
18.10.2000					188.50	+9.97%	0	0
17.10.2001					270.10	+9.97%	810	3
‹‹ First 20    ‹ Previous 60 Next 60 ›