LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2002 | 1 130.00 | -0.87% | 11 300 | 10 | ||||||||||
| 25.11.2002 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2002 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2002 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2002 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| 19.11.2002 | 1 130.00 | -9.09% | 4 520 | 4 | ||||||||||
| 18.11.2002 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2002 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2002 | 1 243.00 | +10.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2002 | 1 130.00 | -5.99% | 0 | 0 | ||||||||||
| 8.11.2002 | 1 202.00 | -3.91% | 12 020 | 10 | ||||||||||
| 7.11.2002 | 1 251.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2002 | 1 251.00 | +4.07% | 0 | 0 | ||||||||||
| 5.11.2002 | 1 202.00 | -0.09% | 9 616 | 8 | ||||||||||
| 4.11.2002 | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2002 | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
