LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 322.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.8.1995 | 839.00 | -0.23% | 48 662 | 58 | +12.00% | 0 | 0 | |||||||
2.2.1995 | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
18.10.1999 | 694.20 | +11.64% | 9 482 | 14 | ||||||||||
20.11.2001 | 856.10 | +11.61% | 23 969 | 28 | ||||||||||
31.1.2000 | 999.00 | +11.08% | 0 | 0 | ||||||||||
31.5.1995 | 427.00 | -489.00% | 173 362 | 406 | +11.00% | 0 | 0 | |||||||
11.7.2000 | 1 800.00 | +10.76% | 61 214 | 34 | ||||||||||
5.12.2001 | 864.00 | +10.44% | 21 294 | 25 | ||||||||||
17.12.1999 | 850.00 | +10.24% | 99 373 | 120 | ||||||||||
14.12.2000 | 458.00 | +10.01% | 3 664 | 8 | ||||||||||
25.4.2000 | 1 024.80 | +10.01% | 502 624 | 492 | ||||||||||
16.9.1999 | 550.20 | +10.01% | 25 009 | 46 | ||||||||||
18.5.1999 | 512.00 | +10.01% | 125 438 | 245 | ||||||||||
14.11.2002 | 1 243.00 | +10.00% | 0 | 0 | ||||||||||
3.1.2002 | 858.00 | +10.00% | 17 160 | 20 | ||||||||||
24.9.2001 | 902.00 | +10.00% | 0 | 0 | ||||||||||
22.3.2001 | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
15.12.2000 | 503.80 | +10.00% | 20 648 | 41 | ||||||||||
12.12.2000 | 462.00 | +10.00% | 8 316 | 18 | ||||||||||
|