LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2002 | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2002 | 1 203.10 | -0.07% | 0 | 0 | ||||||||||
24.10.2002 | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
23.10.2002 | 1 204.10 | 0.00% | 4 816 | 4 | ||||||||||
22.10.2002 | 1 204.10 | 0.00% | 0 | 0 | ||||||||||
21.10.2002 | 1 204.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2002 | 1 204.10 | 0.00% | 2 408 | 2 | ||||||||||
17.10.2002 | 1 204.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 1 204.10 | +0.17% | 0 | 0 | ||||||||||
15.10.2002 | 1 202.00 | -0.16% | 4 808 | 4 | ||||||||||
14.10.2002 | 1 204.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 1 204.00 | +0.16% | 2 408 | 2 | ||||||||||
10.10.2002 | 1 202.00 | -7.89% | 0 | 0 | ||||||||||
9.10.2002 | 1 305.00 | -7.61% | 10 440 | 8 | ||||||||||
8.10.2002 | 1 412.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 1 412.60 | -2.07% | 0 | 0 | ||||||||||
4.10.2002 | 1 442.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 1 442.60 | -0.85% | 0 | 0 | ||||||||||
|