LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2000 | 810.00 | -10.00% | 13 433 | 16 | ||||||||||
| 6.1.2000 | 810.00 | -10.00% | 21 180 | 23 | ||||||||||
| 23.10.1998 | 360.00 | -10.00% | 720 | 2 | ||||||||||
| 24.2.1997 | 264.00 | -4.69% | 1 056 | 4 | -10.00% | 0 | ||||||||
| 5.2.1997 | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 308.00 | -4.93% | 19 712 | 64 | 292.00 | -10.00% | 1 752 | 6 | ||||||
| 30.8.1996 | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
| 6.8.1996 | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| 5.8.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 300.00 | -9.90% | 3 600 | 12 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 380.00 | +2.98% | 39 900 | 105 | 365.00 | -10.00% | 7 850 | 22 | ||||||
| 19.4.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| 9.1.1996 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 478.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 481.00 | -4.94% | 0 | 0 | 452.50 | -10.00% | 3 620 | 8 | ||||||
| 27.10.1995 | 632.00 | -4.96% | 18 960 | 30 | 548.50 | -10.00% | 3 840 | 7 | ||||||
| 19.10.1995 | 688.00 | +4.87% | 8 944 | 13 | 632.50 | -10.00% | 2 530 | 4 | ||||||
| ||||||||||||||
