LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2000					999.00	0.00%	0	0
31.1.2000					999.00	+11.08%	0	0
21.1.2000					999.00	+5.49%	44 369	45
27.1.2000					999.00	0.00%	59 940	60
26.1.2000					999.00	0.00%	57 550	58
25.1.2000					999.00	+5.15%	62 937	63
24.4.2001					994.70	-7.64%	0	0
20.3.2002					993.00	+1.32%	25 826	26
5.5.2000					989.00	+9.88%	49 450	50
8.11.1999					981.60	-1.84%	135 017	132
22.2.2002					981.00	+3.14%	0	0
15.3.2002					981.00	-3.87%	9 810	10
19.3.2002					980.00	+7.09%	0	0
17.11.1999					978.00	+8.54%	21 378	22
1.12.1999					973.50	+6.97%	90 681	96
13.3.2002					973.20	+0.83%	0	0
26.2.2002					972.00	0.00%	3 888	4
25.2.2002					972.00	-0.91%	0	0
15.11.1999					970.00	-4.42%	19 822	20
1.3.2002					968.00	+0.44%	19 360	20
8.3.2002					968.00	+3.46%	3 872	4
12.3.2002					965.10	+3.76%	0	0
22.11.1999					965.00	+1.77%	166 645	173
29.11.1999					965.00	0.00%	9 650	10
26.11.1999					965.00	+4.89%	93 161	96
28.2.2002					963.70	+9.99%	3 854	4
4.11.1999					957.50	+6.50%	253 791	264
10.5.2000					951.10	+1.35%	0	0
21.2.2002					951.10	+3.36%	0	0
1.10.2001					951.00	0.00%	0	0
27.9.2001					951.00	0.00%	0	0
26.9.2001					951.00	+5.42%	3 744	4
12.5.2000					950.00	+5.20%	23 891	26
17.5.2000					950.00	0.00%	28 500	30
16.5.2000					950.00	+4.62%	19 000	20
24.1.2000					950.00	-4.90%	0	0
19.11.1999					948.20	+0.10%	41 318	43
18.11.1999					947.20	-3.14%	3 789	4
20.1.2000					947.00	-10.19%	5 682	6
8.11.2000					945.00	-6.41%	9 432	10
27.12.1999					943.00	+19.21%	60 352	64
9.5.2000					938.40	-5.11%	11 264	12
7.3.2002					935.60	+0.05%	0	0
6.3.2002					935.10	+4.82%	0	0
21.4.2000					931.50	+9.95%	14 908	16
11.3.2002					930.10	-3.91%	4 499	5
9.11.1999					923.10	-5.95%	167 831	168
19.2.2002					923.00	+4.86%	3 692	4
20.2.2002					920.10	-0.31%	9 201	10
25.11.1999					920.00	+1.09%	1 840	2
26.4.2000					920.00	-10.22%	645 114	675
27.4.2000					919.40	-0.06%	51 487	56
10.12.2001					917.00	+6.19%	38 457	48
18.3.2002					915.10	-6.71%	14 851	16
16.1.2001					910.20	+8.75%	1 820	2
24.11.1999					910.00	+1.90%	196 741	217
30.11.1999					910.00	-5.69%	166 668	169
7.6.2001					908.10	+4.84%	0	0
24.1.2002					908.10	+5.12%	0	0
15.5.2000					908.00	-4.42%	154 154	166
4.6.2001					905.00	+0.22%	10 860	12
1.6.2001					903.00	+1.33%	16 238	18
9.1.2002					903.00	+0.83%	0	0
4.1.2002					903.00	+5.24%	0	0
11.5.2000					903.00	-5.05%	12 633	14
25.9.2001					902.10	+0.01%	1 804	2
24.9.2001					902.00	+10.00%	0	0
16.11.1999					901.00	-7.11%	35 673	38
4.5.2000					900.00	+1.92%	0	0
5.1.2000					900.00	+7.14%	12 600	14
2.2.2000					900.00	-9.90%	0	0
13.2.2002					900.00	+8.39%	49 238	56
6.2.2002					900.00	0.00%	9 000	10
5.2.2002					900.00	+2.26%	14 299	16
30.4.2001					900.00	0.00%	0	0
27.4.2001					900.00	0.00%	0	0
26.4.2001					900.00	0.00%	0	0
25.4.2001					900.00	-9.52%	0	0
10.11.2000					900.00	0.00%	0	0
9.11.2000					900.00	-4.76%	0	0
28.1.2000					899.30	-9.97%	247 652	240
14.1.2002					899.10	+0.11%	0	0
3.11.1999					899.00	+8.50%	138 507	155
11.1.2002					898.10	+2.51%	8 981	10
8.1.2002					895.50	+9.99%	106 400	140
28.12.1999					895.50	-5.03%	0	0
23.11.1999					893.00	-7.46%	19 909	22
5.3.2002					892.10	+0.23%	19 619	22
31.5.2001					891.10	+9.98%	14 258	16
15.1.2002					890.10	-1.00%	1 780	2
4.3.2002					890.00	-8.05%	3 716	4
16.1.2002					885.10	-0.56%	3 372	4
3.5.2000					883.00	+0.29%	21 266	24
2.5.2000					880.40	+0.90%	26 422	30
18.2.2002					880.20	+2.21%	1 760	2
4.2.2002					880.10	+9.99%	5 124	6
8.12.1999					880.00	+3.52%	223 870	259
12.1.2001					876.70	+9.54%	0	0
27.2.2002					876.10	-9.86%	3 504	4
10.1.2002					876.10	-2.97%	7 009	8
25.1.2002					875.20	-3.62%	0	0
22.12.1999					875.00	+1.15%	95 354	110
28.4.2000					872.50	-5.10%	191 370	207
24.7.2001					872.10	+9.98%	5 233	6
20.12.1999					870.00	+2.35%	55 680	64
28.7.1998					870.00	+1.03%	120 228	140
6.6.2001					866.10	+1.89%	1 732	2
21.12.1999					865.00	-0.57%	169 915	186
21.1.2002					864.70	+0.38%	3 459	4
5.12.2001					864.00	+10.44%	21 294	25
23.1.2002					863.80	+9.99%	0	0
7.12.2001					863.50	+12.39%	33 353	40
18.1.2002					861.40	+12.82%	0	0
15.2.2002					861.10	+0.34%	1 722	2
2.10.2001					860.10	-9.55%	0	0
14.2.2002					858.10	-4.65%	0	0
3.1.2002					858.00	+10.00%	17 160	20
20.11.2001					856.10	+11.61%	23 969	28
8.2.2002					856.10	0.00%	0	0
7.2.2002					856.10	-4.87%	0	0
29.7.1998					855.00	+4.89%	118 911	132
22.11.2001					854.50	+9.93%	30 362	36
13.11.2001					850.10	+6.10%	20 581	26
2.12.1999					850.10	-12.67%	195 433	229
7.12.1999					850.00	0.00%	8 500	10
6.12.1999					850.00	+6.25%	123 350	152
17.12.1999					850.00	+10.24%	99 373	120
27.7.1998					850.00	+1.56%	36 550	43
5.6.2001					850.00	-6.07%	6 800	8
29.12.1999					849.10	-5.18%	16 982	20
11.12.2001					848.10	-7.51%	11 777	14
20.4.2000					847.20	+9.98%	28 806	34
29.9.1995	885.00	0.00%	23 010	26	846.50	-1.00%	19 436	24
31.7.1998					845.60	-6.62%	127 610	151
13.9.2001					845.00	+4.70%	5 070	6
11.9.2001					845.00	+3.65%	8 450	10
5.10.2001					843.10	+8.49%	3 372	4
15.11.2001					843.10	+9.83%	3 372	4
26.9.1995	885.00	0.00%	46 020	52	842.00	-6.00%	16 142	21
30.12.1999					840.00	-1.07%	0	0
14.12.1999					840.00	+9.02%	42 000	50
24.7.1998					837.00	+9.89%	657 786	786
15.1.2001					836.90	-4.53%	1 674	2
26.11.2001					836.00	+9.91%	28 267	34
25.9.1995	885.00	+1.72%	14 160	16	836.00	+7.00%	5 715	7
3.12.2001					835.00	+6.95%	26 748	33
8.8.2001					835.00	+3.17%	0	0
10.7.2001					834.00	+0.96%	0	0
31.7.2001					833.00	+0.24%	4 994	6
18.9.2001					832.00	0.00%	3 328	4
17.9.2001					832.00	+3.74%	0	0
30.7.2001					831.00	+0.48%	14 778	18
12.2.2002					830.30	+2.15%	3 321	4
9.12.1999					829.00	-5.79%	0	0
2.11.1999					828.50	+6.61%	17 764	21
12.7.2001					827.30	0.00%	0	0
11.7.2001					827.30	-0.80%	3 309	4
12.6.2001					827.10	0.00%	4 963	6
11.6.2001					827.10	+1.19%	1 654	2
27.7.2001					827.00	+0.24%	13 212	16
9.7.2001					826.00	+2.08%	11 555	14
18.5.2001					826.00	+9.91%	16 780	21
26.7.2001					825.00	+2.23%	6 600	8
5.1.2001					825.00	+8.25%	0	0
17.8.2001					824.00	+7.01%	4 944	6
2.1.2001					822.90	+9.99%	0	0
3.1.2001					821.00	-0.23%	0	0
2.8.2001					820.50	+9.25%	13 078	16
21.9.2001					820.00	0.00%	0	0
20.9.2001					820.00	+6.45%	0	0
8.2.2000					820.00	+3.79%	0	0
8.6.2001					817.30	-9.99%	14 480	17
15.12.1999					816.00	-2.85%	0	0
10.9.2001					815.20	+0.19%	1 630	2
28.11.2001					815.10	+4.28%	3 250	4
3.8.2001					815.00	-0.67%	3 260	4
7.1.2002					814.10	-9.84%	6 513	8
7.9.2001					813.60	+0.44%	3 254	4
11.2.2002					812.80	-5.05%	12 998	16
30.7.1998					811.00	+0.46%	168 336	186
2.5.2001					810.50	-9.94%	5 674	7
30.5.2001					810.20	+0.95%	11 342	14
6.9.2001					810.00	+0.97%	1 620	2
9.8.2001					810.00	-2.99%	3 240	4
13.11.2000					810.00	-10.00%	0	0
3.2.2000					810.00	-10.00%	13 433	16
6.1.2000					810.00	-10.00%	21 180	23
7.8.2001					809.30	+9.95%	1 619	2
4.7.2001					809.10	0.00%	9 709	12
3.7.2001					809.10	0.00%	0	0
2.7.2001					809.10	+0.01%	8 091	10
29.6.2001					809.00	+0.73%	0	0
16.11.2001					808.10	-4.15%	4 681	6
25.10.2001					807.50	+9.99%	0	0
25.7.2001					807.00	-7.46%	17 757	22
12.9.2001					807.00	-4.49%	4 822	6
3.10.2001					806.30	-6.25%	0	0
28.6.2001					803.10	+1.14%	1 606	2
12.12.2001					803.00	-5.31%	16 397	20
29.5.2001					802.50	+0.14%	6 420	8
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›