LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997						+33.59%	0
17.7.1995	682.00	+4.92%	0	0		+25.00%	0	0
7.1.2000					1 000.00	+23.45%	198 830	206
29.12.2000					748.10	+19.65%	1 496	2
28.1.1997	358.00	+4.98%	0	0		+19.57%	0
27.12.1999					943.00	+19.21%	60 352	64
10.6.1996	293.00	+9.73%	22 561	77		+19.00%	0	0
3.3.2000					699.00	+17.83%	20 879	31
25.1.2001					1 548.10	+15.40%	63 443	44
14.6.1995	640.00	0.00%	0	0		+15.00%	0	0
7.6.1995	540.00	+4.85%	13 500	25		+15.00%	0	0
12.6.1996	293.00	0.00%	0	0		+14.00%	0	0
31.7.1995	777.00	+5.00%	12 432	16		+14.00%	0	0
6.11.1996	220.00	+4.76%	0	0		+13.98%	0
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
18.1.2002					861.40	+12.82%	0	0
3.4.2000					645.00	+12.74%	42 120	66
8.12.1997						+12.50%	0
7.12.2001					863.50	+12.39%	33 353	40
14.1.1997	245.00	+4.25%	10 290	42		+12.00%	0
14.6.1996	322.00	0.00%	0	0		+12.00%	0	0
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
2.2.1995	475.00	0.00%	950	2		+12.00%	0	0
18.10.1999					694.20	+11.64%	9 482	14
20.11.2001					856.10	+11.61%	23 969	28
31.1.2000					999.00	+11.08%	0	0
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
11.7.2000					1 800.00	+10.76%	61 214	34
5.12.2001					864.00	+10.44%	21 294	25
17.12.1999					850.00	+10.24%	99 373	120
14.12.2000					458.00	+10.01%	3 664	8
25.4.2000					1 024.80	+10.01%	502 624	492
16.9.1999					550.20	+10.01%	25 009	46
18.5.1999					512.00	+10.01%	125 438	245
14.11.2002					1 243.00	+10.00%	0	0
3.1.2002					858.00	+10.00%	17 160	20
24.9.2001					902.00	+10.00%	0	0
22.3.2001					1 375.00	+10.00%	0	0
15.12.2000					503.80	+10.00%	20 648	41
12.12.2000					462.00	+10.00%	8 316	18
18.5.2000					1 045.00	+10.00%	156 700	152
1.3.2000					686.40	+10.00%	3 876	6
2.6.1999					550.00	+10.00%	315 050	581
17.11.1998					605.00	+10.00%	8 470	14
3.11.1998					396.00	+10.00%	792	2
12.10.1998					528.00	+10.00%	13 728	26
4.9.1996	351.00	+0.28%	3 510	10	347.00	+10.00%	2 776	8
14.8.1996	310.00	-4.61%	6 200	20		+10.00%	0	0
29.7.1996	421.00	+4.98%	8 420	20		+10.00%	0	0
3.5.1996	418.00	0.00%	0	0		+10.00%	0	0
2.5.1996	418.00	+10.00%	15 048	36	364.00	+10.00%	1 456	4
24.8.1995	841.00	+0.59%	32 799	39		+10.00%	0	0
16.8.1995	820.00	0.00%	5 740	7		+10.00%	0	0
3.8.1995	796.00	0.00%	38 208	48		+10.00%	0	0
26.7.1995	705.00	0.00%	14 100	20		+10.00%	0	0
19.7.1995	699.00	+2.79%	24 465	35		+10.00%	0	0
26.4.1995	274.00	0.00%	3 836	14		+10.00%	0	0
16.12.2002					1 136.60	+9.99%	0	0
14.8.2002					1 507.00	+9.99%	0	0
24.5.2002					1 404.80	+9.99%	0	0
‹‹ First 20    Next 60 ›