MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					290.00	0.00%	0	0
30.12.2002					290.00	0.00%	0	0
27.12.2002					290.00	0.00%	0	0
23.12.2002					290.00	0.00%	0	0
20.12.2002					290.00	-1.69%	8 410	29
19.12.2002					295.00	0.00%	0	0
18.12.2002					295.00	+1.72%	0	0
17.12.2002					290.00	0.00%	0	0
16.12.2002					290.00	-3.33%	0	0
13.12.2002					300.00	0.00%	0	0
12.12.2002					300.00	0.00%	3 300	11
11.12.2002					300.00	-9.90%	6 000	20
10.12.2002					333.00	0.00%	0	0
9.12.2002					333.00	0.00%	0	0
6.12.2002					333.00	0.00%	0	0
5.12.2002					333.00	0.00%	0	0
4.12.2002					333.00	0.00%	0	0
3.12.2002					333.00	0.00%	0	0
2.12.2002					333.00	-4.58%	0	0
29.11.2002					349.00	0.00%	0	0
‹‹ First 60     Next 20 ›