MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 349.00 | -0.28% | 0 | 0 | ||||||||||
20.11.2002 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 350.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
15.11.2002 | 321.40 | 0.00% | 6 428 | 20 | ||||||||||
14.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 321.40 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 321.40 | +9.99% | 0 | 0 | ||||||||||
7.11.2002 | 292.20 | +9.15% | 15 779 | 54 | ||||||||||
6.11.2002 | 267.70 | +4.98% | 0 | 0 | ||||||||||
5.11.2002 | 255.00 | +4.16% | 0 | 0 | ||||||||||
4.11.2002 | 244.80 | +3.29% | 0 | 0 | ||||||||||
1.11.2002 | 237.00 | +3.04% | 0 | 0 | ||||||||||
|