MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
| 20.12.1995 | 411.00 | +8.00% | 1 644 | 4 | ||||||||||
| 18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||||
| 19.12.1995 | 380.50 | -5.00% | 2 283 | 6 | ||||||||||
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| 14.12.1995 | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||||
| 20.11.2002 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2002 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2002 | 350.00 | +8.89% | 10 150 | 29 | ||||||||||
| 28.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2002 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2002 | 349.00 | -0.28% | 0 | 0 | ||||||||||
| 2.12.2002 | 333.00 | -4.58% | 0 | 0 | ||||||||||
| 3.12.2002 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2002 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2002 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
