MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2000 | 170.80 | +9.98% | 171 | 1 | ||||||||||
| 27.9.1999 | 176.00 | 0.00% | 176 | 1 | ||||||||||
| 26.3.1998 | 90.00 | -1.96% | 90 | 1 | ||||||||||
| 21.11.1997 | 150.00 | +0.71% | 150 | 1 | ||||||||||
| 14.8.1997 | 127.00 | +9.48% | 127 | 1 | ||||||||||
| 5.8.1997 | 112.60 | -2.11% | 113 | 1 | ||||||||||
| 11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||||
| 13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
| 23.7.2002 | 231.00 | 0.00% | 462 | 2 | ||||||||||
| 4.3.2002 | 124.00 | 0.00% | 248 | 2 | ||||||||||
| 2.2.1999 | 113.30 | 0.00% | 227 | 2 | ||||||||||
| 1.7.1998 | 113.00 | 0.00% | 226 | 2 | ||||||||||
| 16.3.1998 | 100.00 | -9.09% | 200 | 2 | ||||||||||
| 2.10.1997 | 268.00 | +4.89% | 536 | 2 | ||||||||||
| 22.9.1997 | 172.00 | -1.31% | 344 | 2 | ||||||||||
| 3.6.1997 | 66.00 | +4.76% | 132 | 2 | ||||||||||
| 25.4.1997 | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| 22.4.1997 | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| 31.5.1996 | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||||
| 27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
| ||||||||||||||
