MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | +99.46% | 0 | ||||||||||||
18.9.1997 | +67.21% | 0 | ||||||||||||
3.11.1997 | +54.50% | 0 | ||||||||||||
26.9.1997 | +46.05% | 0 | ||||||||||||
13.7.1998 | 0.00 | +43.97% | 0 | 0 | ||||||||||
8.7.1997 | +41.40% | 0 | ||||||||||||
8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
23.10.2000 | 170.00 | +27.72% | 34 000 | 200 | ||||||||||
10.7.1998 | 0.00 | +21.76% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +20.79% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +17.21% | 0 | 0 | ||||||||||
26.9.2001 | 141.50 | +15.98% | 0 | 0 | ||||||||||
10.4.2002 | 192.50 | +15.26% | 0 | 0 | ||||||||||
8.8.1996 | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
7.7.1997 | +13.25% | 0 | ||||||||||||
5.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
21.12.1995 | +12.00% | 0 | 0 | |||||||||||
25.8.2000 | 145.70 | +10.71% | 0 | 0 | ||||||||||
|