MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	225.00	0.00%	1 350	6		0.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
11.4.1996	238.00	+4.84%	1 428	6	223.00	-6.00%	1 338	6
29.5.1996	236.00	-4.83%	1 416	6	221.00	-10.00%	3 315	15
3.6.1996	226.00	-4.23%	1 356	6		0.00%	0	0
15.8.1996	225.00	-5.46%	1 350	6		0.00%	0	0
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
1.8.1996	238.00	+9.67%	1 428	6	225.00	0.00%	4 725	21
19.9.1996	135.02	-9.07%	810	6		-10.00%	0	0
26.8.1996	203.00	-9.77%	1 218	6		0.00%	0	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
28.11.1996	127.29	+9.99%	764	6		-0.45%	0
5.2.1997	123.39	-4.99%	740	6	135.50	-3.21%	407	3
3.4.1997	116.00	0.00%	696	6		0.00%	0
11.10.1995	215.00	+1.89%	1 075	5		0.00%	0	0
29.6.1995	201.00	-4.73%	1 005	5		-5.00%	0	0
8.3.1994	436.00	-991.00%	2 180	5
3.2.1995	161.50	-500.00%	646	4		0.00%	0	0
1.12.1994	200.00	-99.00%	600	3
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
2.5.1995	112.82	-499.00%	338	3		0.00%	0	0
20.4.1995	125.00	+495.00%	375	3		0.00%	0	0
17.3.1995	118.37	-500.00%	355	3
14.3.1995	131.15	-499.00%	393	3
27.9.1995	211.00	+2.92%	633	3		0.00%	0	0
6.9.1995	226.00	+4.62%	678	3	205.00	+6.00%	615	3
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
21.2.1997	122.16	+4.99%	366	3		-1.88%	0
14.2.1997	116.93	+4.99%	351	3	140.00		4 200	30
21.3.1997	122.00	+0.82%	366	3		-5.33%	0
4.7.1996	240.00	0.00%	720	3	281.50	-9.00%	3 660	13
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
16.5.1996	225.00	0.00%	675	3	207.00	-7.00%	2 439	12
11.1.1994	486.00	-1 000.00%	1 458	3
24.5.1994	260.00	0.00%	780	3
9.5.1994	340.00	+793.00%	1 020	3
14.4.1994	400.00	+840.00%	800	2
3.3.1994	484.00	+1 000.00%	968	2
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
22.9.1995	203.00	-4.69%	203	1	205.00	-2.00%	1 025	5
19.2.1996	210.00	-1.40%	210	1		0.00%	0	0
4.3.1997	99.75	-5.00%	100	1	130.00	+5.26%	1 950	15
16.11.1993	1 500.00	+5 000.00%	1 500	1
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
10.3.1994	393.00	-986.00%	0	0
24.3.1994	348.00	+977.00%	0	0
17.3.1994	350.00	+971.00%	0	0
24.2.1994	400.00	+989.00%	0	0
22.2.1994	364.00	+996.00%	0	0
20.1.1994			0	0
15.2.1994	365.00	-987.00%	0	0
10.2.1994	405.00	-1 000.00%	0	0
8.2.1994			0	0
3.2.1994	450.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
6.1.1994	540.00	-1 000.00%	0	0
13.1.1994	534.00	+987.00%	0	0
23.11.1993	1 200.00	-2 000.00%	0	0
18.11.1993			0	0
2.12.1993	615.00	-1 992.00%	0	0
30.11.1993	768.00	-2 000.00%	0	0
12.4.1994	369.00	-1 000.00%	0	0
11.4.1994			0	0
21.4.1994	396.00	+1 000.00%	0	0
19.4.1994	360.00	-1 000.00%	0	0
18.4.1994			0	0
3.5.1994	287.00	-974.00%	0	0
2.5.1994	318.00	-991.00%	0	0
28.4.1994	353.00	-994.00%	0	0
23.5.1994			0	0
16.5.1994	256.00	-985.00%	0	0
12.5.1994	284.00	-984.00%	0	0
30.5.1994	286.00	+1 000.00%	0	0
21.6.1994	275.00	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
2.6.1994			0	0
21.9.1994	228.00	-460.00%	0	0
20.9.1994			0	0
23.9.1994			0	0
12.9.1994	229.00	+956.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
1.9.1994	231.00	-976.00%	0	0
30.8.1994	256.00	-985.00%	0	0
29.8.1994	284.00	-984.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	315.00	-1 000.00%	0	0
18.8.1994			0	0
15.9.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	365.00	+993.00%	0	0
19.7.1994	332.00	+993.00%	0	0
18.7.1994	302.00	+981.00%	0	0
14.7.1994	275.00	+1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
28.2.1997	102.89	-4.99%	0	0	130.00	0.00%	1 170	9
27.2.1997	108.30	0.00%	0	0		0.00%	0
25.2.1997	114.00	-5.00%	0	0	130.00	0.00%	1 170	9
14.3.1997	115.45	0.00%	0	0		0.00%	0
13.3.1997	115.45	0.00%	0	0		0.00%	0
12.3.1997	115.45	0.00%	0	0	117.00	-10.00%	351	3
11.3.1997	115.45	0.00%	0	0		0.00%	0
10.3.1997	115.45	0.00%	0	0		+5.26%	0
7.3.1997	115.45	+4.99%	0	0	123.50	-5.00%	741	6
6.3.1997	109.96	+4.99%	0	0		0.00%	0
13.2.1997	111.37	-4.99%	0	0	140.00	-1.06%	2 660	19
12.2.1997	117.23	0.00%	0	0		+1.07%	0
11.2.1997	117.23	0.00%	0	0		+1.81%	0
10.2.1997	117.23	0.00%	0	0	137.50	-1.78%	4 125	30
18.2.1997	116.64	-4.99%	0	0	140.00	-0.60%	6 958	50
17.2.1997	122.77	+4.99%	0	0		0.00%	0
6.2.1997	123.39	0.00%	0	0		+3.32%	0
4.2.1997	129.88	0.00%	0	0		+5.26%	0
3.2.1997	129.88	0.00%	0	0	133.00	-5.00%	798	6
31.1.1997	129.88	0.00%	0	0		+3.06%	0
2.4.1997	116.00	0.00%	0	0	118.20	0.00%	1 418	12
1.4.1997	116.00	0.00%	0	0		0.00%	0
7.4.1997	116.00	0.00%	0	0	118.20	0.00%	3 428	29
4.4.1997	116.00	0.00%	0	0		0.00%	0
26.3.1997	122.00	0.00%	0	0	112.60	-4.73%	676	6
25.3.1997	122.00	0.00%	0	0		+3.63%	0
24.3.1997	122.00	0.00%	0	0		+0.39%	0
14.4.1997	110.20	-5.00%	0	0	115.00	0.00%	345	3
10.4.1997	116.00	0.00%	0	0		0.00%	0
9.4.1997	116.00	0.00%	0	0		-2.54%	0
17.4.1997	104.69	0.00%	0	0	109.50	-4.78%	657	6
16.4.1997	104.69	0.00%	0	0		0.00%	0
28.5.1997	65.45	-4.99%	0	0		0.00%	0
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
22.4.1997	94.49	-4.99%	0	0	99.00	-9.58%	198	2
21.4.1997	99.46	0.00%	0	0	109.50	-4.78%	438	4
23.5.1997	76.32	-4.99%	0	0		0.00%	0
22.5.1997	80.33	-4.99%	0	0		-9.21%	0
21.5.1997	84.55	0.00%	0	0		0.00%	0
20.5.1997	84.55	-5.00%	0	0		-9.57%	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
16.5.1997	89.00	0.00%	0	0		-3.66%	0
15.5.1997	89.00	0.00%	0	0		-9.47%	0
14.5.1997	89.00	0.00%	0	0		0.00%	0
13.5.1997	89.00	0.00%	0	0		-5.00%	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
9.5.1997	89.00	0.00%	0	0		0.00%	0
7.5.1997	89.00	0.00%	0	0		0.00%	0
27.11.1996	115.72	0.00%	0	0		+0.92%	0
26.11.1996	115.72	0.00%	0	0	108.00	0.00%	648	6
29.1.1997	136.71	+5.00%	0	0	131.70	-5.92%	2 634	20
28.1.1997	130.20	+5.00%	0	0		0.00%	0
18.12.1996	126.01	0.00%	0	0		0.00%	0
17.12.1996	126.01	0.00%	0	0		0.00%	0
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
13.12.1996	126.01	0.00%	0	0		+0.30%	0
11.12.1996	140.01	0.00%	0	0	114.00	0.00%	1 710	15
10.12.1996	140.01	0.00%	0	0	114.00	-9.52%	342	3
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
6.12.1996	140.01	0.00%	0	0		-1.42%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
4.12.1996	140.01	0.00%	0	0	107.00	-9.06%	1 284	12
3.12.1996	140.01	0.00%	0	0		+8.45%	0
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
29.11.1996	127.29	0.00%	0	0		-0.46%	0
27.12.1996	102.07	0.00%	0	0		+9.70%	0
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
24.1.1997	129.24	+4.99%	0	0	140.00	0.00%	420	3
23.1.1997	123.09	+4.99%	0	0		0.00%	0
22.1.1997	117.23	+4.99%	0	0		0.00%	0
21.1.1997	111.65	+4.99%	0	0			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›