BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					229.50	+0.13%	0	0
30.12.2003					229.20	-0.04%	3 438	15
29.12.2003					229.30	-0.08%	12 612	55
23.12.2003					229.50	+0.08%	10 322	45
22.12.2003					229.30	+0.17%	6 648	29
19.12.2003					228.90	+0.17%	6 861	30
18.12.2003					228.50	+0.17%	7 308	32
17.12.2003					228.10	-0.21%	41 830	183
16.12.2003					228.60	-3.82%	35 419	155
15.12.2003					237.70	+4.20%	0	0
12.12.2003					228.10	+0.30%	684	3
11.12.2003					227.40	+0.04%	3 414	15
10.12.2003					227.30	-2.86%	20 475	90
9.12.2003					234.00	+2.99%	86 154	369
8.12.2003					227.20	+0.70%	15 176	67
5.12.2003					225.60	-0.13%	3 384	15
4.12.2003					225.90	+0.22%	8 609	38
3.12.2003					225.40	+0.31%	33 115	147
2.12.2003					224.70	-2.26%	21 318	95
1.12.2003					229.90	+1.81%	23 026	102
28.11.2003					225.80	+0.04%	5 645	25
27.11.2003					225.70	+0.17%	30 649	136
26.11.2003					225.30	+0.31%	37 830	168
25.11.2003					224.60	+0.22%	19 536	87
24.11.2003					224.10	+0.90%	37 139	166
21.11.2003					222.10	+0.45%	10 646	48
20.11.2003					221.10	+0.13%	96 400	436
19.11.2003					220.80	+0.54%	46 778	210
18.11.2003					219.60	-2.13%	63 889	290
14.11.2003					224.40	+3.36%	0	0
13.11.2003					217.10	+0.23%	3 257	15
12.11.2003					216.60	+0.18%	77 336	353
11.11.2003					216.20	-0.09%	13 630	63
10.11.2003					216.40	+0.37%	9 954	46
7.11.2003					215.60	+2.37%	51 461	233
6.11.2003					210.60	+0.76%	39 794	185
5.11.2003					209.00	-0.90%	35 520	163
4.11.2003					210.90	+4.82%	0	0
3.11.2003					201.20	+0.04%	171 711	795
31.10.2003					201.10	-0.04%	9 050	45
30.10.2003					201.20	+0.39%	11 053	55
29.10.2003					200.40	+2.71%	18 029	90
27.10.2003					195.10	-5.10%	50 098	248
24.10.2003					205.60	+2.13%	10 280	50
23.10.2003					201.30	-2.32%	16 095	77
22.10.2003					206.10	-0.91%	21 923	107
21.10.2003					208.00	0.00%	3 120	15
20.10.2003					208.00	-1.42%	22 256	107
17.10.2003					211.00	+9.04%	24 476	116
16.10.2003					193.50	-7.90%	14 110	71
15.10.2003					210.10	0.00%	18 270	86
14.10.2003					210.10	+4.37%	9 527	47
13.10.2003					201.30	-3.36%	5 919	30
10.10.2003					208.30	-0.62%	9 816	48
9.10.2003					209.60	-0.61%	100 487	467
8.10.2003					210.90	+0.28%	10 111	48
7.10.2003					210.30	0.00%	15 786	75
6.10.2003					210.30	+0.33%	17 650	84
3.10.2003					209.60	+0.09%	6 288	30
2.10.2003					209.40	+0.14%	6 701	32
‹‹ First 20    Next 60 ›