BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2001					105.00	+22.23%	21 954	232
20.3.2000					122.80	+19.57%	38 135	334
4.1.2002					100.00	+16.95%	31 528	310
7.1.1997	128.00	+4.58%	40 704	318		+16.79%	0
10.2.1999					104.00	+15.17%	40 530	416
4.10.2002					145.80	+14.71%	16 116	111
28.3.1995	206.00	-96.00%	340 724	1 654		+14.00%	0	0
3.12.1998					109.20	+13.75%	50 280	476
19.11.2001					100.00	+13.63%	47 395	511
16.1.2003					202.00	+12.59%	20 772	108
8.12.2000					73.80	+12.50%	6 436	89
20.2.2001					107.00	+12.39%	16 156	160
1.11.2000					108.00	+12.38%	27 016	262
23.7.2001					88.10	+12.37%	29 108	357
26.7.2001					95.50	+12.35%	99 550	1 045
23.1.1995	198.00	+50.00%	29 898	151		+12.00%	0	0
3.4.2001					108.00	+11.80%	42 493	417
22.1.2001					79.70	+11.78%	1 104	14
14.2.2003					208.00	+11.76%	14 452	70
24.1.2001					89.00	+11.66%	9 986	120
21.2.2000					128.30	+11.56%	65 079	518
19.9.2002					138.60	+11.41%	27 872	215
9.10.2001					88.90	+11.12%	12 071	143
22.12.2000					70.50	+11.02%	13 528	196
29.4.2002					110.10	+10.98%	6 278	59
25.9.2000					109.30	+10.96%	26 614	256
27.2.2002					112.40	+10.73%	5 746	51
9.2.2001					95.20	+10.69%	8 794	101
10.8.2000					120.00	+10.59%	5 325	45
15.9.2000					102.90	+10.52%	16 501	168
29.3.1999					95.00	+10.46%	18 742	200
6.1.2000					115.90	+10.38%	19 641	175
7.9.2000					112.80	+10.26%	3 847	36
13.8.2002					210.90	+10.07%	6 327	30
18.6.2002					114.90	+10.05%	2 811	25
3.9.2001					91.90	+10.05%	12 658	146
12.2.2003					204.60	+10.00%	13 043	64
17.7.2001					78.10	+10.00%	18 549	260
26.6.2001					67.10	+10.00%	7 241	108
23.4.2001					89.10	+10.00%	19 868	228
26.8.1996	130.07	+1.88%	22 762	175	119.00	+10.00%	10 564	89
9.7.2002					161.80	+9.99%	971	6
25.6.2002					153.00	+9.99%	16 065	105
23.7.2002					213.60	+9.98%	42 931	206
15.7.2002					178.40	+9.98%	24 098	137
21.5.2001					70.50	+9.98%	8 246	121
8.1.2001					77.10	+9.98%	8 285	108
3.1.2001					71.60	+9.98%	2 942	42
2.7.2001					76.10	+9.97%	26 234	351
2.10.2002					139.10	+9.96%	4 173	30
24.6.2002					139.10	+9.96%	8 346	60
21.6.2002					126.50	+9.90%	0	0
25.8.1998					88.00	+9.90%	62 480	710
3.5.2002					110.00	+9.89%	3 960	36
2.8.1999					111.10	+9.89%	23 936	224
24.9.2001					99.30	+9.84%	16 746	169
28.6.2001					67.10	+9.81%	5 687	90
31.5.2001					70.80	+9.76%	11 962	170
28.5.2001					70.80	+9.76%	7 746	112
13.2.2001					88.00	+9.72%	7 327	87
‹‹ First 20    Next 60 ›