BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					202.10	-1.89%	6 063	30
13.3.2003					206.00	+2.53%	0	0
12.3.2003					200.90	-0.14%	37 478	186
11.3.2003					201.20	-0.39%	28 150	139
10.3.2003					202.00	+0.84%	45 228	224
7.3.2003					200.30	+0.55%	54 837	263
6.3.2003					199.20	-0.44%	4 996	25
5.3.2003					200.10	+0.75%	16 008	80
4.3.2003					198.60	-0.25%	18 927	95
3.3.2003					199.10	+0.10%	14 730	74
28.2.2003					198.90	+0.30%	11 135	56
27.2.2003					198.30	+0.15%	5 949	30
26.2.2003					198.00	0.00%	13 455	68
25.2.2003					198.00	-1.00%	17 457	88
24.2.2003					200.00	0.00%	11 325	57
21.2.2003					200.00	0.00%	10 000	50
20.2.2003					200.00	-2.43%	18 755	93
19.2.2003					205.00	-0.48%	32 895	160
18.2.2003					206.00	-1.90%	8 240	40
17.2.2003					210.00	+0.96%	21 993	106
14.2.2003					208.00	+11.76%	14 452	70
13.2.2003					186.10	-9.04%	9 197	47
12.2.2003					204.60	+10.00%	13 043	64
11.2.2003					186.00	+0.10%	12 278	66
10.2.2003					185.80	+0.43%	2 230	12
7.2.2003					185.00	-5.17%	18 495	100
6.2.2003					195.10	-4.82%	13 439	68
5.2.2003					205.00	-0.29%	24 927	122
4.2.2003					205.60	-4.23%	11 122	54
3.2.2003					214.70	0.00%	24 476	114
31.1.2003					214.70	+6.39%	12 570	60
30.1.2003					201.80	+8.43%	15 818	81
29.1.2003					186.10	+1.08%	6 667	36
28.1.2003					184.10	+0.21%	33 477	182
27.1.2003					183.70	+0.21%	23 925	130
24.1.2003					183.30	+0.54%	20 350	103
23.1.2003					182.30	0.00%	8 208	45
22.1.2003					182.30	0.00%	1 094	6
21.1.2003					182.30	+0.16%	9 303	51
20.1.2003					182.00	+0.27%	8 371	46
17.1.2003					181.50	-10.14%	0	0
16.1.2003					202.00	+12.59%	20 772	108
15.1.2003					179.40	-1.04%	28 363	154
14.1.2003					181.30	+1.17%	10 707	60
13.1.2003					179.20	+0.11%	1 613	9
10.1.2003					179.00	+0.56%	2 148	12
9.1.2003					178.00	+0.05%	9 265	52
8.1.2003					177.90	0.00%	18 680	105
7.1.2003					177.90	+0.33%	9 061	51
6.1.2003					177.30	-3.11%	92 435	490
3.1.2003					183.00	+6.14%	21 899	121
2.1.2003					172.40	-2.65%	2 586	15
31.12.2002					177.10	+3.44%	0	0
30.12.2002					171.20	-2.83%	13 888	82
27.12.2002					176.20	+4.75%	0	0
23.12.2002					168.20	+0.96%	15 305	91
20.12.2002					166.60	+0.66%	9 987	60
19.12.2002					165.50	+1.47%	15 386	93
18.12.2002					163.10	-0.79%	18 640	114
17.12.2002					164.40	+0.18%	18 071	110
16.12.2002					164.10	+0.12%	29 538	180
13.12.2002					163.90	0.00%	9 843	60
12.12.2002					163.90	+0.36%	13 700	84
11.12.2002					163.30	+1.30%	14 367	88
10.12.2002					161.20	-0.06%	23 728	147
9.12.2002					161.30	+1.70%	14 033	87
6.12.2002					158.60	-3.87%	9 507	60
5.12.2002					165.00	0.00%	9 892	62
4.12.2002					165.00	0.00%	9 405	57
3.12.2002					165.00	-0.24%	9 636	60
2.12.2002					165.40	0.00%	34 110	205
29.11.2002					165.40	+2.60%	7 437	45
28.11.2002					161.20	-3.29%	31 678	193
27.11.2002					166.70	+6.11%	11 080	68
26.11.2002					157.10	+0.19%	11 921	76
25.11.2002					156.80	-2.72%	7 926	51
22.11.2002					161.20	0.00%	18 801	117
21.11.2002					161.20	+1.31%	11 317	71
20.11.2002					159.10	0.00%	8 591	54
19.11.2002					159.10	-1.36%	25 102	155
18.11.2002					161.30	+0.06%	15 324	95
15.11.2002					161.20	+1.06%	13 773	84
14.11.2002					159.50	+2.24%	12 945	82
13.11.2002					156.00	+0.32%	15 600	100
12.11.2002					155.50	-0.12%	14 032	90
11.11.2002					155.70	+8.20%	16 209	100
8.11.2002					143.90	+0.13%	7 457	48
7.11.2002					143.70	+1.77%	0	0
6.11.2002					141.20	+1.94%	14 109	98
5.11.2002					138.50	+0.28%	831	6
4.11.2002					138.10	+2.52%	45 262	325
1.11.2002					134.70	-0.22%	27 152	197
31.10.2002					135.00	0.00%	25 385	177
30.10.2002					135.00	0.00%	2 025	15
29.10.2002					135.00	0.00%	405	3
25.10.2002					135.00	+0.37%	2 025	15
24.10.2002					134.50	+0.29%	8 043	60
23.10.2002					134.10	+0.29%	7 640	57
22.10.2002					133.70	+0.82%	23 241	164
21.10.2002					132.60	+0.15%	796	6
18.10.2002					132.40	+0.22%	9 930	75
17.10.2002					132.10	+0.07%	4 358	33
16.10.2002					132.00	-9.46%	1 584	12
15.10.2002					145.80	+0.27%	2 916	20
14.10.2002					145.40	-4.90%	13 086	90
11.10.2002					152.90	+4.86%	0	0
10.10.2002					145.80	+0.27%	8 748	60
9.10.2002					145.40	-0.27%	4 663	32
8.10.2002					145.80	0.00%	22 862	157
7.10.2002					145.80	0.00%	14 574	100
4.10.2002					145.80	+14.71%	16 116	111
3.10.2002					127.10	-8.62%	24 013	181
2.10.2002					139.10	+9.96%	4 173	30
1.10.2002					126.50	+0.23%	3 795	30
30.9.2002					126.20	+0.07%	36 721	291
27.9.2002					126.10	-10.05%	0	0
26.9.2002					140.20	+6.77%	18 204	130
25.9.2002					131.30	-2.23%	10 635	81
24.9.2002					134.30	-5.08%	0	0
23.9.2002					141.50	0.00%	28 300	200
20.9.2002					141.50	+2.09%	5 656	40
19.9.2002					138.60	+11.41%	27 872	215
18.9.2002					124.40	-1.89%	7 563	60
17.9.2002					126.80	+3.59%	0	0
16.9.2002					122.40	0.00%	11 010	90
13.9.2002					122.40	+1.83%	0	0
12.9.2002					120.20	+0.08%	5 409	45
11.9.2002					120.10	0.00%	2 402	20
10.9.2002					120.10	+1.35%	0	0
9.9.2002					118.50	+2.15%	3 578	30
6.9.2002					116.00	+0.78%	40 068	321
5.9.2002					115.10	+1.14%	26 924	234
4.9.2002					113.80	-2.81%	341	3
3.9.2002					117.10	+6.35%	0	0
2.9.2002					110.10	+1.75%	455 393	4 140
30.8.2002					108.20	-8.46%	2 272	21
29.8.2002					118.20	0.00%	3 546	30
28.8.2002					118.20	-9.07%	8 840	75
27.8.2002					130.00	-9.97%	6 240	48
26.8.2002					144.40	+1.33%	0	0
23.8.2002					142.50	-6.86%	11 558	80
22.8.2002					153.00	-10.00%	1 425	9
21.8.2002					170.00	-5.55%	13 600	80
20.8.2002					180.00	-1.09%	0	0
19.8.2002					182.00	-5.25%	18 200	100
16.8.2002					192.10	-3.99%	4 610	24
15.8.2002					200.10	-9.04%	12 006	60
14.8.2002					220.00	+4.31%	67 674	308
13.8.2002					210.90	+10.07%	6 327	30
12.8.2002					191.60	-0.26%	5 756	30
9.8.2002					192.10	+1.10%	30 834	160
8.8.2002					190.00	-5.00%	9 765	51
7.8.2002					200.00	-2.81%	14 756	73
6.8.2002					205.80	-9.85%	23 249	112
5.8.2002					228.30	+0.88%	44 304	194
2.8.2002					226.30	+1.66%	34 381	152
1.8.2002					222.60	-0.66%	20 136	90
31.7.2002					224.10	+0.90%	23 842	107
30.7.2002					222.10	+3.73%	29 779	134
29.7.2002					214.10	-2.72%	17 341	81
26.7.2002					220.10	+7.31%	22 451	105
25.7.2002					205.10	-4.64%	22 276	110
24.7.2002					215.10	+0.70%	10 936	51
23.7.2002					213.60	+9.98%	42 931	206
22.7.2002					194.20	+7.88%	19 032	98
19.7.2002					180.00	-0.99%	7 950	45
18.7.2002					181.80	-10.31%	2 727	15
17.7.2002					202.70	+4.80%	17 374	86
16.7.2002					193.40	+8.40%	17 326	94
15.7.2002					178.40	+9.98%	24 098	137
12.7.2002					162.20	-10.28%	4 866	30
11.7.2002					180.80	+5.73%	0	0
10.7.2002					171.00	+5.68%	12 945	75
9.7.2002					161.80	+9.99%	971	6
8.7.2002					147.10	-0.06%	2 207	15
4.7.2002					147.20	+0.06%	8 845	56
3.7.2002					147.10	-8.06%	2 207	15
2.7.2002					160.00	0.00%	11 040	69
1.7.2002					160.00	0.00%	8 640	54
28.6.2002					160.00	-5.88%	33 191	203
27.6.2002					170.00	+6.78%	19 010	113
26.6.2002					159.20	+4.05%	21 483	129
25.6.2002					153.00	+9.99%	16 065	105
24.6.2002					139.10	+9.96%	8 346	60
21.6.2002					126.50	+9.90%	0	0
20.6.2002					115.10	-4.08%	4 141	36
19.6.2002					120.00	+4.43%	7 743	66
18.6.2002					114.90	+10.05%	2 811	25
17.6.2002					104.40	-0.09%	9 722	93
14.6.2002					104.50	+0.28%	6 264	60
13.6.2002					104.20	-3.51%	15 746	151
12.6.2002					108.00	+3.74%	3 182	30
11.6.2002					104.10	-3.61%	7 808	75
10.6.2002					108.00	-10.00%	7 884	73
7.6.2002					120.00	0.00%	5 040	42
6.6.2002					120.00	+2.12%	10 800	90
5.6.2002					117.50	+2.08%	7 496	65
4.6.2002					115.10	0.00%	15 073	131
3.6.2002					115.10	0.00%	2 302	20
31.5.2002					115.10	0.00%	1 957	17
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›