BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2001					89.00	+0.11%	5 685	64
28.6.2001					67.10	+9.81%	5 687	90
20.7.1998					42.60	-4.30%	5 689	134
14.7.1998					40.30	-2.59%	5 694	146
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
23.7.1998					42.00	+5.95%	5 715	127
27.2.2002					112.40	+10.73%	5 746	51
12.8.2002					191.60	-0.26%	5 756	30
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
25.3.2002					111.00	-0.09%	5 883	53
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
13.10.2003					201.30	-3.36%	5 919	30
19.1.2000					119.90	-4.84%	5 938	50
27.2.2003					198.30	+0.15%	5 949	30
18.4.2003					198.40	+0.20%	5 949	30
21.9.2001					90.40	0.00%	5 963	66
30.4.2003					199.30	+0.45%	5 979	30
23.6.1998					30.00	+4.52%	6 004	208
3.4.2003					200.30	+0.15%	6 009	30
8.1.1999					118.30	+1.98%	6 027	51
27.5.2003					201.20	+0.34%	6 035	30
22.5.2003					183.30	+0.10%	6 046	33
10.9.2001					88.00	+0.80%	6 050	69
7.5.2003					201.90	+0.14%	6 057	30
14.3.2003					202.10	-1.89%	6 063	30
30.5.2003					202.30	+0.04%	6 069	30
24.8.1998					81.00	+8.46%	6 086	76
4.6.2001					67.00	0.00%	6 097	91
21.2.2002					101.80	0.00%	6 105	60
27.6.2001					61.10	-8.94%	6 166	101
24.7.2003					206.20	+0.04%	6 186	30
8.9.2003					206.50	-4.30%	6 195	30
25.8.2003					207.00	0.00%	6 210	30
17.7.2003					207.10	-0.14%	6 213	30
9.7.2003					207.50	-0.04%	6 225	30
10.9.2003					208.00	-0.99%	6 240	30
17.9.2003					208.00	0.00%	6 240	30
27.5.2002					120.00	0.00%	6 240	52
27.8.2002					130.00	-9.97%	6 240	48
14.6.2002					104.50	+0.28%	6 264	60
29.4.2002					110.10	+10.98%	6 278	59
14.5.2003					202.60	+0.24%	6 278	31
3.10.2003					209.60	+0.09%	6 288	30
1.9.2003					210.00	+1.94%	6 300	30
20.12.2000					65.00	+3.17%	6 305	97
12.6.2001					70.10	0.00%	6 312	90
13.8.2002					210.90	+10.07%	6 327	30
24.5.2001					64.60	+0.46%	6 384	99
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
8.12.2000					73.80	+12.50%	6 436	89
18.8.2003					195.50	+0.15%	6 452	33
1.3.2002					105.10	-4.45%	6 453	60
1.10.1998					65.00	-9.72%	6 500	100
26.3.2001					90.60	-7.36%	6 514	72
28.3.2003					192.30	-1.93%	6 569	34
3.4.2002					109.50	-0.45%	6 570	60
18.11.1998					110.70	-6.12%	6 642	60
22.12.2003					229.30	+0.17%	6 648	29
29.1.2003					186.10	+1.08%	6 667	36
20.8.2001					89.10	+2.41%	6 678	75
20.2.2002					101.80	0.00%	6 692	66
2.10.2003					209.40	+0.14%	6 701	32
30.5.2001					64.50	0.00%	6 703	104
14.3.2002					102.60	-2.37%	6 707	65
2.6.2000					131.50	-0.37%	6 725	51
3.6.1998					37.00	-7.54%	6 757	187
23.1.2002					100.00	-0.09%	6 770	69
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
11.10.2000					108.00	-1.81%	6 804	63
19.12.2003					228.90	+0.17%	6 861	30
26.4.2002					99.20	-9.90%	6 868	66
4.10.2001					85.50	-1.04%	6 872	80
5.9.2000					104.40	+2.65%	6 890	66
5.4.2002					111.20	0.00%	6 894	62
8.7.1998					39.30	+0.64%	6 897	171
7.8.2001					99.90	-0.59%	6 905	69
4.8.2000					115.50	+0.17%	6 924	60
7.7.1999					102.10	+0.98%	7 001	69
3.8.2000					115.30	-0.60%	7 035	61
6.5.2003					201.60	+0.14%	7 056	35
7.7.1998					40.00	+1.31%	7 093	177
23.7.1997	62.15	0.00%	0	0	62.20	-0.35%	7 101	114
21.6.2000					130.00	0.00%	7 138	55
19.8.1998					63.00	+9.09%	7 139	114
20.6.2001					64.00	-3.03%	7 175	112
26.3.2002					111.00	0.00%	7 200	65
26.6.2001					67.10	+10.00%	7 241	108
22.9.2000					98.50	+3.14%	7 258	73
18.6.1997	86.51	-4.97%	8 651	100	90.00	-3.44%	7 275	84
9.10.1998					51.50	+4.03%	7 305	137
18.12.2003					228.50	+0.17%	7 308	32
13.2.2001					88.00	+9.72%	7 327	87
18.4.2002					110.00	+6.69%	7 327	73
8.8.1996	144.33	-1.81%	28 289	196	147.00	-2.00%	7 336	51
3.7.1998					39.60	+6.51%	7 358	186
14.5.2001					64.40	-6.80%	7 383	111
6.12.2000					65.50	-6.42%	7 387	110
2.5.2001					62.20	-9.06%	7 404	119
22.2.2002					101.40	-0.39%	7 418	73
24.7.1998					47.00	+1.82%	7 423	162
29.11.2002					165.40	+2.60%	7 437	45
9.12.1996	105.01	+4.99%	31 503	300	97.20	+3.05%	7 449	74
8.11.2002					143.90	+0.13%	7 457	48
31.10.2000					96.10	-7.59%	7 465	75
12.12.2000					74.00	+5.71%	7 488	107
17.6.1998					29.00	-1.16%	7 492	238
5.6.2002					117.50	+2.08%	7 496	65
16.5.2001					64.40	-3.30%	7 500	116
27.3.2001					95.00	+4.85%	7 510	80
5.8.2003					208.10	0.00%	7 522	35
27.9.2001					95.10	-4.22%	7 530	79
8.11.1996	88.04	-4.63%	9 068	103	85.00	-2.12%	7 541	87
7.5.2001					62.30	+0.48%	7 546	125
18.9.2002					124.40	-1.89%	7 563	60
30.5.2002					115.10	-1.70%	7 597	66
2.7.1998					39.00	+3.48%	7 612	205
18.2.2002					101.80	+1.29%	7 616	75
23.10.2002					134.10	+0.29%	7 640	57
26.5.1997	91.21	-4.98%	59 287	650	95.00	-1.84%	7 649	83
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
6.4.1999					96.00	+3.22%	7 686	81
29.6.2000					123.40	-5.14%	7 730	61
19.6.2002					120.00	+4.43%	7 743	66
28.5.2001					70.80	+9.76%	7 746	112
17.5.2001					64.10	-0.46%	7 754	120
26.9.2001					99.30	0.00%	7 757	78
30.7.2003					215.60	+2.86%	7 762	36
4.4.2002					111.20	+1.55%	7 780	70
15.12.2000					69.00	-2.81%	7 780	110
25.7.1997	60.02	0.00%	5 462	91	63.00	+0.82%	7 789	123
2.11.1998					74.60	+0.51%	7 791	105
11.6.2002					104.10	-3.61%	7 808	75
18.1.2001					71.10	-5.20%	7 811	106
17.10.2001					81.00	+5.74%	7 839	99
10.6.2002					108.00	-10.00%	7 884	73
25.11.2002					156.80	-2.72%	7 926	51
30.4.2002					110.10	0.00%	7 927	72
13.6.2000					130.00	0.00%	7 930	61
19.7.2002					180.00	-0.99%	7 950	45
10.4.2001					100.00	0.00%	8 025	81
12.8.1997	81.23	+2.33%	19 089	235	81.00		8 036	102
24.10.2002					134.50	+0.29%	8 043	60
6.9.2000					102.30	-2.01%	8 051	78
17.5.2000					135.00	+2.66%	8 052	60
3.9.1997	80.20	-2.68%	1 684	21	78.10	-2.02%	8 082	105
27.11.1996	93.15	+2.17%	11 737	126	90.00	+4.07%	8 100	90
23.1.2003					182.30	0.00%	8 208	45
10.7.2000					125.10	-3.76%	8 209	64
18.6.1998					29.00	-1.68%	8 231	266
18.2.2003					206.00	-1.90%	8 240	40
21.5.2001					70.50	+9.98%	8 246	121
9.6.1998					32.50	+0.15%	8 247	255
28.9.1998					87.00	-9.73%	8 265	95
30.8.2001					81.50	-5.34%	8 281	101
8.1.2001					77.10	+9.98%	8 285	108
8.6.1998					32.00	+0.46%	8 332	258
24.6.2002					139.10	+9.96%	8 346	60
12.1.2001					77.80	+9.42%	8 355	110
27.8.1999					103.30	-5.66%	8 360	81
20.1.2003					182.00	+0.27%	8 371	46
4.10.2000					98.20	+3.80%	8 398	85
5.6.1997	91.05	-4.25%	22 580	248	87.00	-2.75%	8 473	93
14.8.1996	137.22	-0.13%	34 305	250	139.20	0.00%	8 491	61
12.9.2000					105.50	-4.17%	8 544	81
20.11.2002					159.10	0.00%	8 591	54
6.9.2001					87.10	-4.28%	8 594	98
4.12.2003					225.90	+0.22%	8 609	38
21.2.2001					95.00	-11.21%	8 639	91
1.7.2002					160.00	0.00%	8 640	54
10.8.1998					63.90	-4.38%	8 649	135
17.4.2003					198.00	+0.91%	8 656	44
25.6.2001					61.00	+1.66%	8 662	142
11.9.2003					207.00	-0.48%	8 666	42
10.10.2002					145.80	+0.27%	8 748	60
1.8.1995	250.00	0.00%	29 250	117	244.00	-5.00%	8 784	36
4.5.2001					62.00	-0.64%	8 786	147
9.2.2001					95.20	+10.69%	8 794	101
20.4.2001					81.00	-3.68%	8 835	109
28.8.2002					118.20	-9.07%	8 840	75
4.7.2002					147.20	+0.06%	8 845	56
5.10.1998					54.00	-8.61%	8 856	164
21.10.1996	126.03	-4.55%	36 801	292	122.10	-6.75%	8 878	72
20.7.2000					120.00	-4.00%	8 880	73
12.6.1998					28.00	-2.85%	8 880	297
14.7.2000					127.00	+6.36%	8 886	70
28.3.2002					101.10	-8.91%	8 887	81
11.8.1995	239.00	-0.41%	53 058	222	242.00	-3.00%	8 892	36
9.10.2000					105.00	0.00%	8 938	85
4.4.2003					200.50	+0.09%	8 945	45
31.8.2001					83.50	+2.45%	8 951	107
16.6.2000					125.10	-3.76%	8 953	71
20.3.2001					97.80	-2.49%	8 965	92
21.12.1999					96.40	-5.85%	8 971	96
8.10.1996	132.36	-4.25%	28 193	213	130.20	-8.01%	8 984	69
23.4.2003					200.10	-4.48%	9 008	45
25.5.2001					64.50	-0.15%	9 026	140
2.7.1999					101.10	-2.31%	9 041	90
31.10.2003					201.10	-0.04%	9 050	45
7.1.2003					177.90	+0.33%	9 061	51
7.8.1997	72.00	+2.75%	14 040	195	72.00	-0.12%	9 067	131
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›