BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					115.10	-1.70%	7 597	66
29.5.2002					117.10	0.00%	9 248	79
28.5.2002					117.10	-2.41%	15 710	132
27.5.2002					120.00	0.00%	6 240	52
24.5.2002					120.00	+2.47%	183 423	1 665
23.5.2002					117.10	0.00%	28 419	239
22.5.2002					117.10	0.00%	5 387	46
21.5.2002					117.10	0.00%	9 134	78
20.5.2002					117.10	0.00%	12 287	105
17.5.2002					117.10	0.00%	9 954	85
16.5.2002					117.10	+0.08%	0	0
15.5.2002					117.00	+5.31%	12 210	107
14.5.2002					111.10	0.00%	2 666	24
13.5.2002					111.10	0.00%	1 667	15
10.5.2002					111.10	-2.62%	2 666	24
9.5.2002					114.10	+2.70%	0	0
7.5.2002					111.10	0.00%	1 667	15
6.5.2002					111.10	+1.00%	4 928	46
3.5.2002					110.00	+9.89%	3 960	36
2.5.2002					100.10	-9.08%	4 503	45
30.4.2002					110.10	0.00%	7 927	72
29.4.2002					110.10	+10.98%	6 278	59
26.4.2002					99.20	-9.90%	6 868	66
25.4.2002					110.10	0.00%	5 525	51
24.4.2002					110.10	+0.09%	14 203	129
23.4.2002					110.00	0.00%	3 300	30
22.4.2002					110.00	0.00%	15 192	138
19.4.2002					110.00	0.00%	9 900	90
18.4.2002					110.00	+6.69%	7 327	73
17.4.2002					103.10	-3.28%	1 547	15
16.4.2002					106.60	-3.09%	58 118	567
15.4.2002					110.00	0.00%	14 740	134
12.4.2002					110.00	-4.34%	4 070	37
11.4.2002					115.00	+4.54%	0	0
10.4.2002					110.00	0.00%	4 950	45
9.4.2002					110.00	0.00%	3 960	36
8.4.2002					110.00	-1.07%	660	6
5.4.2002					111.20	0.00%	6 894	62
4.4.2002					111.20	+1.55%	7 780	70
3.4.2002					109.50	-0.45%	6 570	60
2.4.2002					110.00	+8.80%	109 200	1 096
29.3.2002					101.10	0.00%	1 517	15
28.3.2002					101.10	-8.91%	8 887	81
27.3.2002					111.00	0.00%	1 998	18
26.3.2002					111.00	0.00%	7 200	65
25.3.2002					111.00	-0.09%	5 883	53
22.3.2002					111.10	-3.89%	3 333	30
21.3.2002					115.60	+4.05%	0	0
20.3.2002					111.10	+0.09%	19 560	175
19.3.2002					111.00	0.00%	9 657	87
18.3.2002					111.00	0.00%	78 695	774
15.3.2002					111.00	+8.18%	3 330	30
14.3.2002					102.60	-2.37%	6 707	65
13.3.2002					105.10	-4.88%	12 951	118
12.3.2002					110.50	-0.45%	18 974	171
11.3.2002					111.00	+5.61%	12 300	114
8.3.2002					105.10	-5.31%	1 577	15
7.3.2002					111.00	0.00%	11 655	105
6.3.2002					111.00	0.00%	15 283	138
5.3.2002					111.00	+5.61%	9 789	90
4.3.2002					105.10	0.00%	13 138	125
1.3.2002					105.10	-4.45%	6 453	60
28.2.2002					110.00	-2.13%	9 597	90
27.2.2002					112.40	+10.73%	5 746	51
26.2.2002					101.50	-1.55%	2 460	24
25.2.2002					103.10	+1.67%	19 390	181
22.2.2002					101.40	-0.39%	7 418	73
21.2.2002					101.80	0.00%	6 105	60
20.2.2002					101.80	0.00%	6 692	66
19.2.2002					101.80	0.00%	3 349	33
18.2.2002					101.80	+1.29%	7 616	75
15.2.2002					100.50	+0.19%	2 111	21
14.2.2002					100.30	+7.73%	12 024	115
13.2.2002					93.10	-6.90%	4 397	45
12.2.2002					100.00	0.00%	10 602	106
11.2.2002					100.00	0.00%	2 963	30
8.2.2002					100.00	0.00%	5 100	51
7.2.2002					100.00	+5.15%	9 269	96
6.2.2002					95.10	-4.90%	9 163	95
5.2.2002					100.00	0.00%	4 500	45
4.2.2002					100.00	+6.26%	13 500	135
1.2.2002					94.10	+3.29%	9 728	101
31.1.2002					91.10	-9.35%	14 200	145
30.1.2002					100.50	-0.49%	18 372	182
29.1.2002					101.00	+5.09%	0	0
28.1.2002					96.10	-2.92%	23 095	234
25.1.2002					99.00	+1.02%	2 079	21
24.1.2002					98.00	-2.00%	2 441	25
23.1.2002					100.00	-0.09%	6 770	69
22.1.2002					100.10	+3.19%	96 332	990
21.1.2002					97.00	-3.00%	14 940	150
18.1.2002					100.00	0.00%	122 580	1 142
17.1.2002					100.00	+4.05%	10 057	101
16.1.2002					96.10	-1.83%	11 572	119
15.1.2002					97.90	+0.82%	95 350	982
14.1.2002					97.10	0.00%	4 952	51
11.1.2002					97.10	0.00%	19 346	193
10.1.2002					97.10	+2.21%	3 591	37
9.1.2002					95.00	-5.00%	20 180	208
8.1.2002					100.00	0.00%	10 025	101
7.1.2002					100.00	0.00%	29 638	283
4.1.2002					100.00	+16.95%	31 528	310
3.1.2002					85.50	-6.55%	117 455	1 234
2.1.2002					91.50	+0.99%	5 513	60
28.12.2001					90.60	-1.52%	115 916	1 250
27.12.2001					92.00	+5.74%	312 176	3 322
21.12.2001					87.00	+9.43%	100 457	1 160
20.12.2001					79.50	+4.19%	124 670	1 575
19.12.2001					76.30	+8.84%	172 279	2 380
18.12.2001					70.10	-1.26%	116 064	1 644
17.12.2001					71.00	-8.97%	107 779	1 487
14.12.2001					78.00	+0.12%	32 123	412
13.12.2001					77.90	+0.25%	32 996	425
12.12.2001					77.70	-2.99%	75 016	956
11.12.2001					80.10	-6.42%	68 654	807
10.12.2001					85.60	-6.95%	47 402	533
7.12.2001					92.00	-3.66%	38 009	400
6.12.2001					95.50	+0.31%	43 327	454
5.12.2001					95.20	0.00%	55 059	577
4.12.2001					95.20	+0.21%	38 817	407
3.12.2001					95.00	+1.06%	335 766	3 274
30.11.2001					94.00	-7.93%	36 534	379
29.11.2001					102.10	+8.84%	116 107	1 184
28.11.2001					93.80	-1.57%	48 076	517
27.11.2001					95.30	-5.07%	42 832	450
26.11.2001					100.40	+9.60%	45 635	481
23.11.2001					91.60	+2.92%	56 527	582
22.11.2001					89.00	-1.43%	84 259	890
21.11.2001					90.30	-11.38%	44 001	482
20.11.2001					101.90	+1.90%	84 433	859
19.11.2001					100.00	+13.63%	47 395	511
16.11.2001					88.00	+3.40%	62 054	675
15.11.2001					85.10	+2.40%	31 031	368
14.11.2001					83.10	-5.56%	26 873	319
13.11.2001					88.00	+7.84%	48 775	573
12.11.2001					81.60	-6.31%	195 141	2 201
9.11.2001					87.10	+1.16%	11 179	129
8.11.2001					86.10	+9.54%	27 747	330
7.11.2001					78.60	+9.31%	53 106	677
6.11.2001					71.90	+1.98%	18 900	264
5.11.2001					70.50	+0.71%	26 638	362
2.11.2001					70.00	-1.40%	11 670	167
1.11.2001					71.00	0.00%	42 329	590
31.10.2001					71.00	-3.00%	27 825	384
30.10.2001					73.20	+0.27%	22 160	303
29.10.2001					73.00	0.00%	54 283	698
26.10.2001					73.00	-1.35%	17 940	245
25.10.2001					74.00	+0.95%	13 851	188
24.10.2001					73.30	-3.29%	27 617	372
23.10.2001					75.80	+3.69%	18 958	256
22.10.2001					73.10	-3.17%	18 616	238
19.10.2001					75.50	+2.30%	13 793	184
18.10.2001					73.80	-8.88%	14 929	203
17.10.2001					81.00	+5.74%	7 839	99
16.10.2001					76.60	+5.65%	5 534	75
15.10.2001					72.50	-9.60%	32 388	425
12.10.2001					80.20	0.00%	10 586	132
11.10.2001					80.20	-9.88%	12 663	150
10.10.2001					89.00	+0.11%	5 685	64
9.10.2001					88.90	+11.12%	12 071	143
8.10.2001					80.00	-5.88%	16 510	204
5.10.2001					85.00	-0.58%	30 450	349
4.10.2001					85.50	-1.04%	6 872	80
3.10.2001					86.40	-9.05%	11 206	127
2.10.2001					95.00	-3.06%	18 725	195
1.10.2001					98.00	+3.04%	17 662	179
27.9.2001					95.10	-4.22%	7 530	79
26.9.2001					99.30	0.00%	7 757	78
25.9.2001					99.30	0.00%	11 916	120
24.9.2001					99.30	+9.84%	16 746	169
21.9.2001					90.40	0.00%	5 963	66
20.9.2001					90.40	+7.61%	11 436	127
19.9.2001					84.00	-3.55%	12 004	146
18.9.2001					87.10	-8.31%	4 007	46
17.9.2001					95.00	-5.00%	14 700	152
14.9.2001					100.00	+3.30%	26 098	256
13.9.2001					96.80	+7.55%	20 738	219
12.9.2001					90.00	+2.15%	16 820	191
11.9.2001					88.10	+0.11%	4 228	48
10.9.2001					88.00	+0.80%	6 050	69
7.9.2001					87.30	+0.22%	10 420	115
6.9.2001					87.10	-4.28%	8 594	98
5.9.2001					91.00	+8.33%	21 506	243
4.9.2001					84.00	-8.59%	9 623	110
3.9.2001					91.90	+10.05%	12 658	146
31.8.2001					83.50	+2.45%	8 951	107
30.8.2001					81.50	-5.34%	8 281	101
29.8.2001					86.10	-1.03%	22 841	265
28.8.2001					87.00	-3.33%	16 474	183
27.8.2001					90.00	-0.55%	9 117	101
24.8.2001					90.50	+4.02%	9 146	102
23.8.2001					87.00	+0.11%	3 732	43
22.8.2001					86.90	-0.11%	19 526	225
21.8.2001					87.00	-2.35%	10 590	120
20.8.2001					89.10	+2.41%	6 678	75
17.8.2001					87.00	-2.24%	5 316	60
16.8.2001					89.00	-3.26%	11 360	127
15.8.2001					92.00	-1.07%	20 541	223
14.8.2001					93.00	-0.10%	16 125	174
13.8.2001					93.10	-3.02%	16 385	173
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›