BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					83.40	+4.51%	83	1
12.12.2003					228.10	+0.30%	684	3
13.8.2003					207.00	0.00%	621	3
25.6.2003					211.30	+3.88%	634	3
29.10.2002					135.00	0.00%	405	3
4.9.2002					113.80	-2.81%	341	3
28.12.2000					70.50	0.00%	282	4
9.7.2002					161.80	+9.99%	971	6
8.4.2002					110.00	-1.07%	660	6
5.11.2002					138.50	+0.28%	831	6
21.10.2002					132.60	+0.15%	796	6
22.1.2003					182.30	0.00%	1 094	6
21.8.2003					207.00	+0.48%	1 242	6
30.9.2003					209.10	+0.23%	1 255	6
18.9.2003					208.00	0.00%	1 248	6
11.6.2003					205.80	+1.42%	1 852	9
13.1.2003					179.20	+0.11%	1 613	9
22.8.2002					153.00	-10.00%	1 425	9
10.1.2003					179.00	+0.56%	2 148	12
16.10.2002					132.00	-9.46%	1 584	12
10.2.2003					185.80	+0.43%	2 230	12
3.7.2001					76.10	0.00%	913	12
22.1.2001					79.70	+11.78%	1 104	14
14.8.2000					120.00	0.00%	1 680	14
25.8.2000					120.00	0.00%	1 800	15
17.8.2000					109.40	-0.09%	1 641	15
12.6.2000					130.00	0.00%	1 950	15
5.1.2001					70.10	-1.68%	1 052	15
28.4.2003					200.10	+1.31%	3 002	15
24.4.2003					199.20	-0.44%	2 988	15
8.4.2003					201.40	+0.44%	3 021	15
2.4.2003					200.00	+3.78%	3 000	15
30.10.2002					135.00	0.00%	2 025	15
25.10.2002					135.00	+0.37%	2 025	15
2.1.2003					172.40	-2.65%	2 586	15
27.6.2003					211.00	+3.73%	3 165	15
7.7.2003					207.10	+0.04%	3 107	15
4.7.2003					207.00	-10.00%	3 105	15
12.6.2003					211.30	+2.67%	3 170	15
21.5.2003					183.10	-9.58%	2 747	15
15.5.2003					202.60	0.00%	3 039	15
8.8.2003					208.10	-2.80%	3 122	15
29.7.2003					209.60	-2.78%	3 144	15
21.10.2003					208.00	0.00%	3 120	15
11.12.2003					227.40	+0.04%	3 414	15
5.12.2003					225.60	-0.13%	3 384	15
30.12.2003					229.20	-0.04%	3 438	15
13.11.2003					217.10	+0.23%	3 257	15
8.7.2002					147.10	-0.06%	2 207	15
3.7.2002					147.10	-8.06%	2 207	15
18.7.2002					181.80	-10.31%	2 727	15
29.3.2002					101.10	0.00%	1 517	15
8.3.2002					105.10	-5.31%	1 577	15
13.5.2002					111.10	0.00%	1 667	15
7.5.2002					111.10	0.00%	1 667	15
17.4.2002					103.10	-3.28%	1 547	15
21.7.2003					206.00	-3.28%	3 296	16
31.5.2002					115.10	0.00%	1 957	17
9.7.2001					73.90	-2.89%	1 256	17
30.4.2001					68.40	-4.46%	1 231	18
27.3.2002					111.00	0.00%	1 998	18
26.5.2003					200.50	+7.33%	3 527	18
9.6.2003					202.50	-6.59%	3 860	18
20.6.2003					203.20	+0.14%	3 656	18
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
15.8.2003					195.20	-8.57%	3 904	20
15.10.2002					145.80	+0.27%	2 916	20
3.6.2002					115.10	0.00%	2 302	20
11.9.2002					120.10	0.00%	2 402	20
10.1.2001					77.10	0.00%	1 542	20
2.2.2001					91.10	+5.19%	1 913	21
23.8.2000					117.00	0.00%	2 457	21
20.10.2000					110.10	0.00%	2 312	21
30.8.2002					108.20	-8.46%	2 272	21
15.2.2002					100.50	+0.19%	2 111	21
25.1.2002					99.00	+1.02%	2 079	21
8.7.2003					207.60	+0.24%	4 358	21
5.5.2003					201.30	+0.04%	4 432	22
24.1.2000					116.00	0.00%	2 552	22
22.5.2000					131.50	-0.97%	3 186	24
13.7.2001					70.00	0.00%	1 680	24
16.8.2002					192.10	-3.99%	4 610	24
10.5.2002					111.10	-2.62%	2 666	24
14.5.2002					111.10	0.00%	2 666	24
26.2.2002					101.50	-1.55%	2 460	24
18.6.2002					114.90	+10.05%	2 811	25
24.1.2002					98.00	-2.00%	2 441	25
6.3.2003					199.20	-0.44%	4 996	25
28.11.2003					225.80	+0.04%	5 645	25
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
22.12.2003					229.30	+0.17%	6 648	29
19.12.2003					228.90	+0.17%	6 861	30
13.10.2003					201.30	-3.36%	5 919	30
17.9.2003					208.00	0.00%	6 240	30
10.9.2003					208.00	-0.99%	6 240	30
8.9.2003					206.50	-4.30%	6 195	30
3.10.2003					209.60	+0.09%	6 288	30
9.7.2003					207.50	-0.04%	6 225	30
17.7.2003					207.10	-0.14%	6 213	30
24.7.2003					206.20	+0.04%	6 186	30
25.8.2003					207.00	0.00%	6 210	30
1.9.2003					210.00	+1.94%	6 300	30
30.5.2003					202.30	+0.04%	6 069	30
27.5.2003					201.20	+0.34%	6 035	30
27.2.2003					198.30	+0.15%	5 949	30
30.4.2003					199.30	+0.45%	5 979	30
7.5.2003					201.90	+0.14%	6 057	30
18.4.2003					198.40	+0.20%	5 949	30
3.4.2003					200.30	+0.15%	6 009	30
14.3.2003					202.10	-1.89%	6 063	30
2.10.2002					139.10	+9.96%	4 173	30
1.10.2002					126.50	+0.23%	3 795	30
11.2.2002					100.00	0.00%	2 963	30
12.6.2002					108.00	+3.74%	3 182	30
12.7.2002					162.20	-10.28%	4 866	30
13.8.2002					210.90	+10.07%	6 327	30
12.8.2002					191.60	-0.26%	5 756	30
29.8.2002					118.20	0.00%	3 546	30
9.9.2002					118.50	+2.15%	3 578	30
22.3.2002					111.10	-3.89%	3 333	30
15.3.2002					111.00	+8.18%	3 330	30
23.4.2002					110.00	0.00%	3 300	30
12.7.2001					70.00	+3.55%	2 064	30
4.9.2000					101.70	-9.19%	3 051	30
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
30.12.1998					110.60	-3.82%	3 318	30
17.1.1995	196.00	-101.00%	86 632	442	195.00	-6.00%	5 486	30
21.8.2000					118.00	0.00%	3 658	31
14.5.2003					202.60	+0.24%	6 278	31
2.10.2003					209.40	+0.14%	6 701	32
18.12.2003					228.50	+0.17%	7 308	32
9.10.2002					145.40	-0.27%	4 663	32
31.8.2000					112.10	+0.08%	3 587	32
25.1.2001					80.10	-10.00%	2 612	33
21.4.2000					126.40	+0.15%	4 169	33
13.4.2000					125.00	-0.79%	4 131	33
17.10.2002					132.10	+0.07%	4 358	33
22.5.2003					183.30	+0.10%	6 046	33
18.8.2003					195.50	+0.15%	6 452	33
19.2.2002					101.80	0.00%	3 349	33
28.3.2003					192.30	-1.93%	6 569	34
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
6.5.2003					201.60	+0.14%	7 056	35
5.8.2003					208.10	0.00%	7 522	35
30.7.2003					215.60	+2.86%	7 762	36
29.1.2003					186.10	+1.08%	6 667	36
9.4.2002					110.00	0.00%	3 960	36
3.5.2002					110.00	+9.89%	3 960	36
20.6.2002					115.10	-4.08%	4 141	36
3.9.1999					100.40	+3.39%	3 587	36
1.2.2001					86.60	-0.57%	3 129	36
14.6.2001					64.70	+0.46%	2 320	36
7.9.2000					112.80	+10.26%	3 847	36
2.1.2001					65.10	-7.65%	2 344	36
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
1.8.1996	156.12	-3.82%	19 047	122	155.30	-6.00%	5 591	36
11.8.1995	239.00	-0.41%	53 058	222	242.00	-3.00%	8 892	36
1.8.1995	250.00	0.00%	29 250	117	244.00	-5.00%	8 784	36
12.4.2002					110.00	-4.34%	4 070	37
10.1.2002					97.10	+2.21%	3 591	37
4.12.2003					225.90	+0.22%	8 609	38
2.10.2000					101.10	+1.10%	3 842	38
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
20.12.1995					286.00	-2.00%	11 154	39
1.8.2000					112.80	-2.16%	4 592	40
21.6.2001					64.00	0.00%	2 510	40
18.2.2003					206.00	-1.90%	8 240	40
20.9.2002					141.50	+2.09%	5 656	40
7.6.2002					120.00	0.00%	5 040	42
11.9.2003					207.00	-0.48%	8 666	42
18.6.2001					66.00	-5.71%	2 772	42
16.1.2001					75.00	0.00%	3 150	42
28.7.2000					112.90	-2.08%	4 814	42
30.5.2000					135.00	+7.05%	5 562	42
3.1.2001					71.60	+9.98%	2 942	42
26.1.2000					116.50	+0.08%	4 890	42
23.8.2001					87.00	+0.11%	3 732	43
29.5.1998					42.10	-8.93%	1 811	43
22.9.2003					208.40	-0.09%	9 170	44
17.4.2003					198.00	+0.91%	8 656	44
9.3.2001					108.20	+8.20%	4 563	44
11.1.2001					71.10	-7.78%	3 188	45
6.2.2001					95.00	+3.03%	4 275	45
1.6.2001					67.00	-5.36%	3 183	45
18.5.2001					64.10	0.00%	2 885	45
3.10.2000					94.60	-6.42%	4 398	45
16.10.2000					110.00	+1.85%	4 935	45
10.8.2000					120.00	+10.59%	5 325	45
15.8.2000					120.00	0.00%	5 400	45
14.4.2003					201.40	-0.29%	9 072	45
23.4.2003					200.10	-4.48%	9 008	45
4.4.2003					200.50	+0.09%	8 945	45
23.1.2003					182.30	0.00%	8 208	45
29.11.2002					165.40	+2.60%	7 437	45
16.9.2003					208.00	0.00%	9 342	45
15.9.2003					208.00	+0.09%	9 360	45
31.10.2003					201.10	-0.04%	9 050	45
23.12.2003					229.50	+0.08%	10 322	45
19.8.2003					207.00	+5.88%	9 315	45
‹‹ First 60  ‹‹ First 20    Next 200 ›