BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2001					105.00	+22.23%	21 954	232
20.3.2000					122.80	+19.57%	38 135	334
4.1.2002					100.00	+16.95%	31 528	310
7.1.1997	128.00	+4.58%	40 704	318		+16.79%	0
10.2.1999					104.00	+15.17%	40 530	416
4.10.2002					145.80	+14.71%	16 116	111
28.3.1995	206.00	-96.00%	340 724	1 654		+14.00%	0	0
3.12.1998					109.20	+13.75%	50 280	476
19.11.2001					100.00	+13.63%	47 395	511
16.1.2003					202.00	+12.59%	20 772	108
8.12.2000					73.80	+12.50%	6 436	89
20.2.2001					107.00	+12.39%	16 156	160
1.11.2000					108.00	+12.38%	27 016	262
23.7.2001					88.10	+12.37%	29 108	357
26.7.2001					95.50	+12.35%	99 550	1 045
23.1.1995	198.00	+50.00%	29 898	151		+12.00%	0	0
3.4.2001					108.00	+11.80%	42 493	417
22.1.2001					79.70	+11.78%	1 104	14
14.2.2003					208.00	+11.76%	14 452	70
24.1.2001					89.00	+11.66%	9 986	120
‹‹ First 60     Next 20 ›