LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					1 343.10	0.00%	16 117	12
29.5.2002					1 343.10	0.00%	0	0
28.5.2002					1 343.10	0.00%	2 686	2
27.5.2002					1 343.10	-4.39%	10 745	8
24.5.2002					1 404.80	+9.99%	0	0
23.5.2002					1 277.10	+1.26%	7 663	6
22.5.2002					1 261.10	+3.44%	7 567	6
21.5.2002					1 219.10	+0.09%	14 619	12
20.5.2002					1 218.00	+0.08%	7 306	6
17.5.2002					1 217.00	+0.08%	4 868	4
16.5.2002					1 216.00	+0.14%	0	0
15.5.2002					1 214.20	-2.08%	2 428	2
14.5.2002					1 240.00	0.00%	0	0
13.5.2002					1 240.00	0.00%	12 400	10
10.5.2002					1 240.00	+2.18%	2 480	2
9.5.2002					1 213.50	-0.06%	26 702	22
7.5.2002					1 214.30	-2.85%	9 714	8
6.5.2002					1 250.00	+3.00%	27 427	22
3.5.2002					1 213.50	0.00%	0	0
2.5.2002					1 213.50	0.00%	0	0
30.4.2002					1 213.50	+0.19%	0	0
29.4.2002					1 211.10	-5.45%	10 108	8
26.4.2002					1 281.00	0.00%	0	0
25.4.2002					1 281.00	0.00%	0	0
24.4.2002					1 281.00	0.00%	0	0
23.4.2002					1 281.00	+0.23%	0	0
22.4.2002					1 278.00	+5.61%	10 224	8
19.4.2002					1 210.00	-4.87%	9 680	8
18.4.2002					1 272.00	+1.19%	0	0
17.4.2002					1 257.00	+0.15%	10 056	8
16.4.2002					1 255.00	+0.31%	2 510	2
15.4.2002					1 251.00	+4.68%	0	0
12.4.2002					1 195.00	+1.69%	0	0
11.4.2002					1 175.10	-6.88%	11 690	10
10.4.2002					1 262.00	+9.73%	42 686	34
9.4.2002					1 150.00	+0.17%	0	0
8.4.2002					1 148.00	+0.17%	0	0
5.4.2002					1 146.00	+0.35%	0	0
4.4.2002					1 142.00	+0.59%	0	0
3.4.2002					1 135.20	+1.34%	9 082	8
2.4.2002					1 120.10	+1.27%	6 721	6
29.3.2002					1 106.00	+1.00%	0	0
28.3.2002					1 095.00	+1.38%	0	0
27.3.2002					1 080.00	+1.40%	21 600	20
26.3.2002					1 065.00	+4.29%	0	0
25.3.2002					1 021.10	+0.88%	10 162	10
22.3.2002					1 012.10	+0.19%	0	0
21.3.2002					1 010.10	+1.72%	150 280	142
20.3.2002					993.00	+1.32%	25 826	26
19.3.2002					980.00	+7.09%	0	0
18.3.2002					915.10	-6.71%	14 851	16
15.3.2002					981.00	-3.87%	9 810	10
14.3.2002					1 020.50	+4.86%	0	0
13.3.2002					973.20	+0.83%	0	0
12.3.2002					965.10	+3.76%	0	0
11.3.2002					930.10	-3.91%	4 499	5
8.3.2002					968.00	+3.46%	3 872	4
7.3.2002					935.60	+0.05%	0	0
6.3.2002					935.10	+4.82%	0	0
5.3.2002					892.10	+0.23%	19 619	22
4.3.2002					890.00	-8.05%	3 716	4
1.3.2002					968.00	+0.44%	19 360	20
28.2.2002					963.70	+9.99%	3 854	4
27.2.2002					876.10	-9.86%	3 504	4
26.2.2002					972.00	0.00%	3 888	4
25.2.2002					972.00	-0.91%	0	0
22.2.2002					981.00	+3.14%	0	0
21.2.2002					951.10	+3.36%	0	0
20.2.2002					920.10	-0.31%	9 201	10
19.2.2002					923.00	+4.86%	3 692	4
18.2.2002					880.20	+2.21%	1 760	2
15.2.2002					861.10	+0.34%	1 722	2
14.2.2002					858.10	-4.65%	0	0
13.2.2002					900.00	+8.39%	49 238	56
12.2.2002					830.30	+2.15%	3 321	4
11.2.2002					812.80	-5.05%	12 998	16
8.2.2002					856.10	0.00%	0	0
7.2.2002					856.10	-4.87%	0	0
6.2.2002					900.00	0.00%	9 000	10
5.2.2002					900.00	+2.26%	14 299	16
4.2.2002					880.10	+9.99%	5 124	6
1.2.2002					800.10	0.00%	0	0
31.1.2002					800.10	+0.01%	11 201	14
30.1.2002					800.00	-0.06%	19 200	24
29.1.2002					800.50	0.00%	0	0
28.1.2002					800.50	-8.53%	3 202	4
25.1.2002					875.20	-3.62%	0	0
24.1.2002					908.10	+5.12%	0	0
23.1.2002					863.80	+9.99%	0	0
22.1.2002					785.30	-9.18%	4 712	6
21.1.2002					864.70	+0.38%	3 459	4
18.1.2002					861.40	+12.82%	0	0
17.1.2002					763.50	-13.73%	0	0
16.1.2002					885.10	-0.56%	3 372	4
15.1.2002					890.10	-1.00%	1 780	2
14.1.2002					899.10	+0.11%	0	0
11.1.2002					898.10	+2.51%	8 981	10
10.1.2002					876.10	-2.97%	7 009	8
9.1.2002					903.00	+0.83%	0	0
8.1.2002					895.50	+9.99%	106 400	140
7.1.2002					814.10	-9.84%	6 513	8
4.1.2002					903.00	+5.24%	0	0
3.1.2002					858.00	+10.00%	17 160	20
2.1.2002					780.00	+0.86%	21 840	28
28.12.2001					773.30	+4.57%	23 057	32
27.12.2001					739.50	+4.87%	4 218	6
21.12.2001					705.10	+0.52%	28 218	40
20.12.2001					701.40	+2.54%	38 574	55
19.12.2001					684.00	-0.16%	39 539	62
18.12.2001					685.10	+1.03%	79 636	122
17.12.2001					678.10	-10.67%	29 072	44
14.12.2001					759.10	-1.04%	127 050	170
13.12.2001					767.10	-4.47%	28 785	36
12.12.2001					803.00	-5.31%	16 397	20
11.12.2001					848.10	-7.51%	11 777	14
10.12.2001					917.00	+6.19%	38 457	48
7.12.2001					863.50	+12.39%	33 353	40
6.12.2001					768.30	-11.07%	23 552	30
5.12.2001					864.00	+10.44%	21 294	25
4.12.2001					782.30	-6.31%	33 013	42
3.12.2001					835.00	+6.95%	26 748	33
30.11.2001					780.70	+0.07%	15 612	20
29.11.2001					780.10	-4.29%	7 801	10
28.11.2001					815.10	+4.28%	3 250	4
27.11.2001					781.60	-6.50%	21 733	28
26.11.2001					836.00	+9.91%	28 267	34
23.11.2001					760.60	-10.98%	7 605	10
22.11.2001					854.50	+9.93%	30 362	36
21.11.2001					777.30	-9.20%	23 317	30
20.11.2001					856.10	+11.61%	23 969	28
19.11.2001					767.00	-5.08%	12 454	16
16.11.2001					808.10	-4.15%	4 681	6
15.11.2001					843.10	+9.83%	3 372	4
14.11.2001					767.60	-9.70%	19 931	26
13.11.2001					850.10	+6.10%	20 581	26
12.11.2001					801.20	+6.10%	47 991	61
9.11.2001					755.10	-0.01%	3 020	4
8.11.2001					755.20	-1.28%	3 021	4
7.11.2001					765.00	+1.97%	10 644	14
6.11.2001					750.20	0.00%	0	0
5.11.2001					750.20	0.00%	0	0
2.11.2001					750.20	+0.01%	0	0
1.11.2001					750.10	-2.03%	4 381	6
31.10.2001					765.70	+3.89%	6 126	8
30.10.2001					737.00	+9.50%	0	0
29.10.2001					673.00	-8.34%	0	0
26.10.2001					734.30	-9.06%	0	0
25.10.2001					807.50	+9.99%	0	0
24.10.2001					734.10	-6.89%	1 468	2
23.10.2001					788.50	+1.70%	7 885	10
22.10.2001					775.30	+1.33%	8 143	10
19.10.2001					765.10	+0.39%	7 641	10
18.10.2001					762.10	+0.66%	6 097	8
17.10.2001					757.10	+0.79%	12 186	16
16.10.2001					751.10	+3.42%	19 527	26
15.10.2001					726.20	-5.45%	1 452	2
12.10.2001					768.10	+0.39%	6 145	8
11.10.2001					765.10	+1.97%	1 530	2
10.10.2001					750.30	-6.22%	12 204	16
9.10.2001					800.10	+1.13%	3 200	4
8.10.2001					791.10	-6.16%	0	0
5.10.2001					843.10	+8.49%	3 372	4
4.10.2001					777.10	-3.62%	0	0
3.10.2001					806.30	-6.25%	0	0
2.10.2001					860.10	-9.55%	0	0
1.10.2001					951.00	0.00%	0	0
27.9.2001					951.00	0.00%	0	0
26.9.2001					951.00	+5.42%	3 744	4
25.9.2001					902.10	+0.01%	1 804	2
24.9.2001					902.00	+10.00%	0	0
21.9.2001					820.00	0.00%	0	0
20.9.2001					820.00	+6.45%	0	0
19.9.2001					770.30	-7.41%	3 081	4
18.9.2001					832.00	0.00%	3 328	4
17.9.2001					832.00	+3.74%	0	0
14.9.2001					802.00	-5.08%	35 858	44
13.9.2001					845.00	+4.70%	5 070	6
12.9.2001					807.00	-4.49%	4 822	6
11.9.2001					845.00	+3.65%	8 450	10
10.9.2001					815.20	+0.19%	1 630	2
7.9.2001					813.60	+0.44%	3 254	4
6.9.2001					810.00	+0.97%	1 620	2
5.9.2001					802.20	+0.02%	1 604	2
4.9.2001					802.00	+0.96%	0	0
3.9.2001					794.30	+9.63%	6 354	8
31.8.2001					724.50	+1.28%	0	0
30.8.2001					715.30	+0.63%	2 857	4
29.8.2001					710.80	-7.14%	0	0
28.8.2001					765.50	+0.02%	5 880	8
27.8.2001					765.30	+0.41%	22 953	30
24.8.2001					762.10	+2.28%	26 474	34
23.8.2001					745.10	+0.48%	0	0
22.8.2001					741.50	-0.06%	1 483	2
21.8.2001					742.00	0.00%	8 904	12
20.8.2001					742.00	-9.95%	0	0
17.8.2001					824.00	+7.01%	4 944	6
16.8.2001					770.00	-0.01%	10 488	14
15.8.2001					770.10	-0.11%	4 621	6
14.8.2001					771.00	+1.31%	0	0
13.8.2001					761.00	+1.19%	3 044	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›