MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+99.46%	0
18.9.1997						+67.21%	0
3.11.1997						+54.50%	0
26.9.1997						+46.05%	0
13.7.1998					0.00	+43.97%	0	0
8.7.1997						+41.40%	0
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
23.10.2000					170.00	+27.72%	34 000	200
10.7.1998					0.00	+21.76%	0	0
3.7.1998					0.00	+20.79%	0	0
7.7.1998					0.00	+17.21%	0	0
26.9.2001					141.50	+15.98%	0	0
10.4.2002					192.50	+15.26%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
7.7.1997						+13.25%	0
5.4.1995			0	0		+13.00%	0	0
21.12.1995						+12.00%	0	0
25.8.2000					145.70	+10.71%	0	0
18.7.2001					130.00	+10.54%	9 028	73
27.6.2001					114.40	+10.00%	0	0
11.6.2001					101.20	+10.00%	0	0
7.3.2001					154.00	+10.00%	0	0
7.9.2001					125.40	+10.00%	0	0
13.12.2001					112.20	+10.00%	337	3
8.4.2002					183.70	+10.00%	0	0
26.4.2002					179.30	+10.00%	0	0
6.5.2002					179.30	+10.00%	2 510	14
26.5.2003					440.00	+10.00%	0	0
9.5.2003					331.10	+10.00%	0	0
16.4.2003					299.20	+10.00%	0	0
19.10.2000					138.60	+10.00%	0	0
15.11.2000					156.20	+10.00%	937	6
1.6.2000					132.00	+10.00%	0	0
5.5.2000					132.00	+10.00%	0	0
11.4.2000					132.00	+10.00%	0	0
18.2.2000					132.00	+10.00%	0	0
24.9.1999					176.00	+10.00%	5 808	33
13.9.1999					154.00	+10.00%	1 540	10
6.9.1999					146.30	+10.00%	0	0
23.8.1999					115.50	+10.00%	0	0
28.7.1999					88.00	+10.00%	0	0
19.7.1999					77.00	+10.00%	0	0
8.2.1996	212.00	-6.19%	1 272	6		+10.00%	0	0
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
23.2.1996	211.00	0.00%	0	0		+10.00%	0	0
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
20.5.1996	225.00	0.00%	3 375	15	214.00	+10.00%	1 284	6
23.4.1996	210.00	0.00%	0	0		+10.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
4.7.1997					66.00	+10.00%	198	3
21.4.1998					0.00	+10.00%	0	0
25.2.1998					110.00	+10.00%	55 000	500
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
8.11.2002					321.40	+9.99%	0	0
17.6.2002					227.80	+9.99%	4 784	21
22.3.2002					154.10	+9.99%	0	0
14.11.2001					205.80	+9.99%	617	3
9.10.2001					147.50	+9.99%	0	0
8.11.2001					147.50	+9.99%	0	0
2.7.2001					145.30	+9.99%	4 471	31
29.6.2001					132.10	+9.99%	0	0
17.12.2001					123.40	+9.98%	0	0
13.5.2003					382.30	+9.98%	0	0
23.8.2000					145.40	+9.98%	0	0
29.8.2000					170.80	+9.98%	171	1
21.7.2000					144.40	+9.97%	0	0
14.1.2002					123.50	+9.97%	0	0
12.9.2001					166.70	+9.96%	25 892	156
10.9.2001					137.90	+9.96%	827	6
26.7.2000					183.20	+9.96%	0	0
25.7.2000					166.60	+9.96%	0	0
12.11.2001					170.20	+9.94%	6 127	36
11.9.2001					151.60	+9.93%	0	0
13.11.2001					187.10	+9.92%	8 420	45
7.5.2002					197.10	+9.92%	3 942	20
15.7.1997					122.00	+9.90%	3 660	30
13.11.1997						+9.88%	0
21.6.2000					145.00	+9.84%	0	0
5.3.2002					136.20	+9.83%	2 588	19
20.4.1998					100.00	+9.76%	300	3
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
3.8.1999					90.00	+9.75%	0	0
25.8.1999					133.00	+9.73%	0	0
17.9.1999					169.50	+9.70%	848	5
27.12.1996	102.07	0.00%	0	0		+9.70%	0
11.9.1997					172.00	+9.69%	5 160	30
17.12.1999					148.00	+9.62%	2 368	16
29.10.1997						+9.54%	0
31.10.2002					230.00	+9.52%	0	0
14.10.1999					181.20	+9.48%	11 234	62
20.8.1997						+9.48%	0
14.8.1997					127.00	+9.48%	127	1
12.2.2003					290.00	+9.43%	1 740	6
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
14.7.1997						+9.35%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
29.8.1997						+9.32%	0
1.9.1997						+9.30%	0
28.8.1997						+9.25%	0
2.3.1998					118.00	+9.25%	59 000	500
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
4.3.1998					119.00	+9.17%	23 800	200
7.11.2002					292.20	+9.15%	15 779	54
2.1.2001					167.00	+9.15%	0	0
26.2.1998					0.00	+9.09%	0	0
28.5.1996	248.00	0.00%	0	0		+9.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
3.7.1995	181.41	-4.99%	0	0		+9.00%	0	0
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
18.11.2002					350.00	+8.89%	10 150	29
4.6.1999					86.00	+8.86%	0	0
6.4.2001					134.00	+8.58%	0	0
26.11.1999					152.00	+8.49%	0	0
3.12.1996	140.01	0.00%	0	0		+8.45%	0
6.8.1999					110.00	+8.37%	0	0
28.11.1997					138.00	+8.17%	1 230	9
25.9.1997					178.00	+8.03%	3 336	19
25.6.1996	247.00	+4.66%	0	0		+8.00%	0	0
5.4.1996	238.00	+4.84%	15 946	67	254.00	+8.00%	7 738	31
2.2.1996	226.00	0.00%	0	0	250.00	+8.00%	5 250	21
20.12.1995					411.00	+8.00%	1 644	4
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
7.11.1995	239.00	0.00%	0	0	220.00	+8.00%	3 300	15
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
11.10.2001					167.00	+7.88%	40 199	256
13.2.1998					110.00	+7.84%	29 920	272
3.9.1997					146.00	+7.74%	7 590	53
6.3.1998					120.00	+7.67%	37 650	315
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
28.7.2000					177.20	+7.45%	0	0
20.5.2002					248.10	+7.40%	0	0
5.8.1999					101.50	+7.29%	0	0
13.2.2001					150.00	+7.14%	0	0
26.7.1996	217.00	0.00%	0	0	225.00	+7.00%	675	3
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
13.6.1995	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
2.6.1999					78.00	+6.84%	0	0
25.10.2000					170.80	+6.75%	0	0
14.2.2001					160.00	+6.66%	12 360	78
18.1.2001					160.00	+6.66%	0	0
28.8.2000					155.30	+6.58%	0	0
10.11.1999					171.00	+6.54%	0	0
7.8.1997						+6.42%	0
28.7.1997					122.00	+6.08%	9 760	80
12.4.1996	227.00	-4.62%	6 810	30	232.00	+6.00%	4 254	18
11.1.1996	417.00	-9.93%	29 607	71		+6.00%	0	0
25.3.1996	209.00	+10.00%	0	0	209.00	+6.00%	836	4
11.3.1996	222.00	+0.90%	3 330	15	211.00	+6.00%	1 899	9
8.3.1996	220.00	0.00%	0	0		+6.00%	0	0
6.9.1995	226.00	+4.62%	678	3	205.00	+6.00%	615	3
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
26.1.1995			0	0		+6.00%	0	0
2.4.2002					179.00	+5.91%	0	0
7.6.1999					91.00	+5.81%	0	0
25.3.2002					163.00	+5.77%	0	0
27.9.2002					208.00	+5.74%	0	0
30.4.1997	90.00	0.00%	90 000	1 000		+5.74%	0
16.11.2001					197.90	+5.43%	0	0
28.2.2003					289.80	+5.38%	290	1
18.6.2002					240.00	+5.35%	15 120	63
14.11.1997						+5.29%	0
19.3.1998					0.00	+5.26%	0	0
18.6.1997					60.00	+5.26%	12 360	206
10.3.1997	115.45	0.00%	0	0		+5.26%	0
4.3.1997	99.75	-5.00%	100	1	130.00	+5.26%	1 950	15
4.2.1997	129.88	0.00%	0	0		+5.26%	0
21.10.2002					200.00	+5.26%	0	0
8.10.1998					110.10	+5.25%	661	6
5.9.1997					156.00	+5.22%	4 680	30
28.4.1998					0.00	+5.17%	0	0
20.4.2001					125.00	+5.13%	5 250	42
4.8.1999					94.60	+5.11%	0	0
10.2.1999					119.00	+5.03%	0	0
1.10.1999					183.80	+5.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›