MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2002					207.00	+5.02%	0	0
18.4.1997	99.46	-4.99%	2 089	21		+5.02%	0
4.9.1996	183.00	0.00%	0	0	210.00	+5.00%	840	4
23.8.1996	225.00	0.00%	0	0		+5.00%	0	0
7.3.1996	220.00	+4.76%	2 860	13	198.00	+5.00%	2 271	12
21.2.1996	210.00	0.00%	0	0		+5.00%	0	0
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
9.5.1996	225.00	0.00%	0	0		+5.00%	0	0
25.7.1996	217.00	-9.95%	9 114	42		+5.00%	0	0
31.5.1996	236.00	0.00%	0	0	221.00	+5.00%	442	2
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
8.9.1995	248.00	+4.64%	0	0		+5.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
29.9.1995	211.00	0.00%	0	0		+5.00%	0	0
12.7.1995	155.55	-4.99%	6 844	44	152.00	+5.00%	2 354	16
12.3.2002					147.00	+5.00%	0	0
6.10.1999					178.50	+5.00%	0	0
1.11.1999					178.50	+5.00%	0	0
20.8.1999					105.00	+5.00%	0	0
12.5.2003					347.60	+4.98%	348	1
6.11.2002					267.70	+4.98%	0	0
28.6.2001					120.10	+4.98%	0	0
14.5.2003					401.30	+4.96%	0	0
10.10.2001					154.80	+4.94%	7 276	47
9.11.2001					154.80	+4.94%	929	6
24.8.1999					121.20	+4.93%	0	0
1.10.2001					140.60	+4.92%	0	0
24.7.2000					151.50	+4.91%	0	0
2.10.1997					268.00	+4.89%	536	2
23.11.1999					145.40	+4.83%	0	0
28.9.1999					184.50	+4.82%	0	0
27.10.1997					141.50	+4.81%	708	5
12.1.1998					0.00	+4.80%	0	0
19.2.2001					160.00	+4.78%	0	0
7.4.1998					0.00	+4.76%	0	0
3.6.1997					66.00	+4.76%	132	2
24.2.1998					100.00	+4.71%	500	5
24.10.2002					210.00	+4.47%	0	0
30.4.1999					70.00	+4.47%	0	0
28.5.2002					240.00	+4.34%	2 400	10
3.2.2003					240.00	+4.30%	2 160	9
1.6.1999					73.00	+4.28%	0	0
5.11.2002					255.00	+4.16%	0	0
4.5.1999					75.50	+4.13%	453	6
17.5.1999					76.00	+4.10%	0	0
23.2.1999					125.00	+4.07%	0	0
29.1.2003					230.00	+4.07%	690	3
15.3.1996	211.00	0.00%	0	0		+4.00%	0	0
14.3.1996	211.00	-4.95%	11 816	56		+4.00%	0	0
13.8.1996	238.00	0.00%	0	0	238.00	+4.00%	3 570	15
4.8.1995	134.00	-4.55%	402	3		+4.00%	0	0
4.7.1995	172.34	-4.99%	517	3		+4.00%	0	0
24.8.1995	162.44	+4.99%	2 924	18		+4.00%	0	0
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
16.5.2002					226.00	+3.90%	0	0
11.4.2002					200.00	+3.89%	0	0
13.6.2003					480.00	+3.85%	34 560	72
29.4.1998					0.00	+3.85%	0	0
19.3.1997	121.00	0.00%	1 331	11		+3.83%	0
8.3.2001					159.80	+3.76%	19 815	124
17.10.1996	132.86	-9.99%	2 391	18	140.00	+3.70%	1 680	12
2.8.2000					182.50	+3.69%	0	0
28.3.2002					169.00	+3.68%	0	0
31.8.2001					114.00	+3.63%	0	0
25.3.1997	122.00	0.00%	0	0		+3.63%	0
28.3.1997	116.00	0.00%	1 276	11		+3.59%	0
7.2.2003					260.00	+3.58%	0	0
3.5.1999					72.50	+3.57%	0	0
4.9.1997					156.50	+3.53%	10 378	70
10.10.1996	147.62	0.00%	0	0		+3.44%	0	0
16.7.1998					212.00	+3.41%	2 968	14
31.1.2001					155.00	+3.33%	0	0
29.1.2001					155.00	+3.33%	0	0
6.2.1997	123.39	0.00%	0	0		+3.32%	0
4.11.2002					244.80	+3.29%	0	0
20.7.1999					79.50	+3.24%	0	0
7.9.1999					151.00	+3.21%	0	0
13.3.1998					110.00	+3.18%	1 650	15
4.6.1998					0.00	+3.09%	0	0
25.10.1999					185.00	+3.06%	0	0
31.1.1997	129.88	0.00%	0	0		+3.06%	0
12.6.2003					462.20	+3.05%	0	0
12.3.2003					270.00	+3.05%	0	0
1.11.2002					237.00	+3.04%	0	0
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
14.2.1996	214.00	0.00%	0	0	275.00	+3.00%	2 475	9
19.3.1996	209.00	0.00%	0	0	211.00	+3.00%	5 908	28
10.1.1996	463.00	0.00%	0	0		+3.00%	0	0
1.2.1996	226.00	-9.96%	24 634	109		+3.00%	0	0
2.5.1996	225.00	0.00%	1 350	6		+3.00%	0	0
15.5.1996	225.00	0.00%	2 250	10		+3.00%	0	0
21.5.1996	225.00	0.00%	0	0	220.00	+3.00%	6 380	29
2.4.1996	228.00	-5.00%	1 596	7	231.60	+3.00%	4 780	21
1.4.1996	240.00	+4.80%	0	0	221.00	+3.00%	1 326	6
5.6.1998					120.00	+3.00%	360	3
22.8.1995	147.35	+4.99%	0	0	131.00	+3.00%	1 965	15
5.9.1995	216.00	+4.85%	432	2		+3.00%	0	0
1.9.1995	196.93	+4.99%	0	0	171.50	+3.00%	1 029	6
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
30.11.1998					0.00	+2.85%	0	0
8.12.1997					110.00	+2.81%	11 540	92
19.6.2001					104.00	+2.76%	0	0
11.1.2000					151.00	+2.72%	0	0
8.3.2002					140.00	+2.63%	0	0
9.10.2002					195.00	+2.63%	0	0
30.3.1998					90.00	+2.56%	1 350	15
17.2.1999					122.00	+2.52%	0	0
18.2.1999					125.00	+2.45%	1 875	15
28.2.2000					125.00	+2.45%	3 955	32
9.2.1998					0.00	+2.42%	0	0
21.9.1999					174.00	+2.41%	0	0
6.2.2003					251.00	+2.40%	0	0
12.4.2000					135.00	+2.27%	0	0
29.7.1999					90.00	+2.27%	0	0
29.12.1997						+2.27%	0
16.8.2000					135.30	+2.26%	0	0
29.5.2001					92.00	+2.22%	0	0
17.5.2002					231.00	+2.21%	0	0
31.7.1997						+2.17%	0
1.8.1997					120.00	+2.12%	1 800	15
7.5.2001					100.00	+2.04%	0	0
5.2.2003					245.10	+2.03%	0	0
22.5.2002					247.00	+2.02%	2 470	10
29.2.2000					127.50	+2.00%	0	0
19.8.1996	225.00	0.00%	2 025	9		+2.00%	0	0
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
26.4.1996	210.00	0.00%	0	0		+2.00%	0	0
12.3.1996	222.00	0.00%	0	0	225.10	+2.00%	4 965	23
18.1.1995			0	0	156.50	+2.00%	783	5
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
5.5.1997	90.00	0.00%	0	0		+1.99%	0
2.5.1997	90.00	0.00%	0	0		+1.98%	0
5.2.1998					0.00	+1.98%	0	0
6.2.2001					155.00	+1.97%	0	0
9.3.2000					130.00	+1.96%	1 690	13
22.1.1998					0.00	+1.94%	0	0
10.2.2003					265.00	+1.92%	0	0
22.8.2001					108.00	+1.88%	2 856	27
15.1.1997	96.46	0.00%	0	0	137.50	+1.85%	413	3
16.1.1997	96.46	0.00%	0	0		+1.81%	0
11.2.1997	117.23	0.00%	0	0		+1.81%	0
22.4.1998					0.00	+1.81%	0	0
20.3.1997	121.00	0.00%	6 413	53		+1.78%	0
24.2.2003					279.90	+1.78%	0	0
9.4.1998					0.00	+1.73%	0	0
18.8.1997						+1.72%	0
18.12.2002					295.00	+1.72%	0	0
4.11.1999					172.90	+1.70%	0	0
9.8.2000					143.30	+1.70%	0	0
18.9.2001					149.00	+1.63%	0	0
23.4.1998					112.50	+1.56%	1 365	12
14.8.2000					132.30	+1.53%	4 763	36
8.1.1999					113.00	+1.52%	0	0
13.2.2002					127.00	+1.51%	0	0
19.5.1997	89.00	0.00%	0	0		+1.44%	0
6.6.2002					210.00	+1.40%	0	0
15.5.2002					217.50	+1.39%	0	0
17.8.1998					0.00	+1.39%	0	0
29.1.1998					105.00	+1.39%	1 635	15
14.1.1998					0.00	+1.38%	0	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
20.12.1999					150.00	+1.35%	0	0
27.3.1997	116.00	-4.91%	27 260	235	114.10	+1.33%	342	3
18.12.2001					125.00	+1.29%	2 235	18
3.6.1999					79.00	+1.28%	474	6
10.5.2002					209.60	+1.25%	0	0
6.11.1996	135.00	0.00%	0	0		+1.21%	0
27.1.1998					0.00	+1.19%	0	0
13.5.2002					212.10	+1.19%	0	0
28.1.1998					0.00	+1.17%	0	0
4.11.1998					0.00	+1.16%	0	0
21.2.2000					133.50	+1.13%	801	6
14.5.2002					214.50	+1.13%	0	0
10.4.1998					89.00	+1.13%	534	6
14.4.1998					0.00	+1.12%	0	0
22.2.2000					135.00	+1.12%	1 080	8
17.4.1998					91.10	+1.10%	547	6
16.12.1997						+1.10%	0
24.4.1998					115.00	+1.09%	3 450	30
12.2.1997	117.23	0.00%	0	0		+1.07%	0
21.10.1999					180.00	+1.06%	0	0
12.5.1997	89.00	0.00%	0	0		+1.01%	0
9.9.1996	164.70	-10.00%	2 471	15	202.00	+1.00%	3 833	19
10.5.1996	225.00	0.00%	0	0	220.00	+1.00%	4 400	20
3.4.1996	217.00	-4.82%	5 859	27	230.60	+1.00%	2 306	10
23.5.1996	247.00	+4.66%	9 633	39	245.00	+1.00%	735	3
14.5.1996	225.00	0.00%	2 700	12		+1.00%	0	0
5.6.1996	215.00	0.00%	0	0		+1.00%	0	0
19.6.1996	225.00	0.00%	0	0	200.00	+1.00%	800	4
14.6.1996	225.00	0.00%	0	0	210.00	+1.00%	630	3
26.6.1996	250.00	+1.21%	2 250	9	214.00	+1.00%	1 926	9
8.7.1996	240.00	0.00%	10 800	45	283.00	+1.00%	1 981	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›