MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+99.46%	0
18.9.1997						+67.21%	0
3.11.1997						+54.50%	0
26.9.1997						+46.05%	0
13.7.1998					0.00	+43.97%	0	0
8.7.1997						+41.40%	0
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
23.10.2000					170.00	+27.72%	34 000	200
10.7.1998					0.00	+21.76%	0	0
3.7.1998					0.00	+20.79%	0	0
7.7.1998					0.00	+17.21%	0	0
26.9.2001					141.50	+15.98%	0	0
10.4.2002					192.50	+15.26%	0	0
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
7.7.1997						+13.25%	0
5.4.1995			0	0		+13.00%	0	0
21.12.1995						+12.00%	0	0
25.8.2000					145.70	+10.71%	0	0
‹‹ First 60     Next 20 ›