MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+99.46%	0
18.9.1997						+67.21%	0
3.11.1997						+54.50%	0
26.9.1997						+46.05%	0
13.7.1998					0.00	+43.97%	0	0
8.7.1997						+41.40%	0
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
23.10.2000					170.00	+27.72%	34 000	200
10.7.1998					0.00	+21.76%	0	0
3.7.1998					0.00	+20.79%	0	0
7.7.1998					0.00	+17.21%	0	0
26.9.2001					141.50	+15.98%	0	0
10.4.2002					192.50	+15.26%	0	0
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
7.7.1997						+13.25%	0
5.4.1995			0	0		+13.00%	0	0
21.12.1995						+12.00%	0	0
25.8.2000					145.70	+10.71%	0	0
18.7.2001					130.00	+10.54%	9 028	73
16.4.2003					299.20	+10.00%	0	0
26.5.2003					440.00	+10.00%	0	0
9.5.2003					331.10	+10.00%	0	0
6.5.2002					179.30	+10.00%	2 510	14
26.4.2002					179.30	+10.00%	0	0
8.4.2002					183.70	+10.00%	0	0
13.12.2001					112.20	+10.00%	337	3
7.9.2001					125.40	+10.00%	0	0
27.6.2001					114.40	+10.00%	0	0
11.6.2001					101.20	+10.00%	0	0
7.3.2001					154.00	+10.00%	0	0
15.11.2000					156.20	+10.00%	937	6
19.10.2000					138.60	+10.00%	0	0
1.6.2000					132.00	+10.00%	0	0
5.5.2000					132.00	+10.00%	0	0
11.4.2000					132.00	+10.00%	0	0
18.2.2000					132.00	+10.00%	0	0
24.9.1999					176.00	+10.00%	5 808	33
13.9.1999					154.00	+10.00%	1 540	10
6.9.1999					146.30	+10.00%	0	0
23.8.1999					115.50	+10.00%	0	0
28.7.1999					88.00	+10.00%	0	0
19.7.1999					77.00	+10.00%	0	0
21.4.1998					0.00	+10.00%	0	0
25.2.1998					110.00	+10.00%	55 000	500
4.7.1997					66.00	+10.00%	198	3
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
20.5.1996	225.00	0.00%	3 375	15	214.00	+10.00%	1 284	6
23.4.1996	210.00	0.00%	0	0		+10.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
23.2.1996	211.00	0.00%	0	0		+10.00%	0	0
8.2.1996	212.00	-6.19%	1 272	6		+10.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
‹‹ First 20    Next 60 ›