BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					83.40	+4.51%	83	1
28.12.2000					70.50	0.00%	282	4
4.9.2002					113.80	-2.81%	341	3
29.10.2002					135.00	0.00%	405	3
13.8.2003					207.00	0.00%	621	3
25.6.2003					211.30	+3.88%	634	3
8.4.2002					110.00	-1.07%	660	6
12.12.2003					228.10	+0.30%	684	3
31.5.2004					255.30	+0.07%	766	3
21.10.2002					132.60	+0.15%	796	6
5.11.2002					138.50	+0.28%	831	6
3.7.2001					76.10	0.00%	913	12
9.7.2002					161.80	+9.99%	971	6
5.1.2001					70.10	-1.68%	1 052	15
22.1.2003					182.30	0.00%	1 094	6
22.1.2001					79.70	+11.78%	1 104	14
30.4.2001					68.40	-4.46%	1 231	18
21.8.2003					207.00	+0.48%	1 242	6
18.9.2003					208.00	0.00%	1 248	6
30.9.2003					209.10	+0.23%	1 255	6
9.7.2001					73.90	-2.89%	1 256	17
14.1.2004					217.10	0.00%	1 303	6
23.1.2004					225.50	+0.04%	1 353	6
19.8.2004					230.10	-5.11%	1 381	6
2.9.2004					235.10	0.00%	1 411	6
1.9.2004					235.10	-0.04%	1 411	6
31.8.2004					235.20	0.00%	1 411	6
22.8.2002					153.00	-10.00%	1 425	9
2.4.2004					248.00	0.00%	1 488	6
24.6.2004					251.50	+0.51%	1 509	6
29.3.2002					101.10	0.00%	1 517	15
26.5.2004					254.40	-0.11%	1 526	6
10.1.2001					77.10	0.00%	1 542	20
17.4.2002					103.10	-3.28%	1 547	15
8.3.2002					105.10	-5.31%	1 577	15
16.10.2002					132.00	-9.46%	1 584	12
13.1.2003					179.20	+0.11%	1 613	9
17.8.2000					109.40	-0.09%	1 641	15
13.5.2002					111.10	0.00%	1 667	15
7.5.2002					111.10	0.00%	1 667	15
13.7.2001					70.00	0.00%	1 680	24
14.8.2000					120.00	0.00%	1 680	14
25.8.2000					120.00	0.00%	1 800	15
29.5.1998					42.10	-8.93%	1 811	43
11.6.2003					205.80	+1.42%	1 852	9
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
2.2.2001					91.10	+5.19%	1 913	21
12.6.2000					130.00	0.00%	1 950	15
31.5.2002					115.10	0.00%	1 957	17
27.3.2002					111.00	0.00%	1 998	18
30.10.2002					135.00	0.00%	2 025	15
25.10.2002					135.00	+0.37%	2 025	15
12.7.2001					70.00	+3.55%	2 064	30
25.1.2002					99.00	+1.02%	2 079	21
15.2.2002					100.50	+0.19%	2 111	21
10.1.2003					179.00	+0.56%	2 148	12
8.7.2002					147.10	-0.06%	2 207	15
3.7.2002					147.10	-8.06%	2 207	15
10.2.2003					185.80	+0.43%	2 230	12
20.1.2004					225.50	0.00%	2 255	10
‹‹ First 20    Next 60 ›