BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					83.40	+4.51%	83	1
31.5.2004					255.30	+0.07%	766	3
12.12.2003					228.10	+0.30%	684	3
13.8.2003					207.00	0.00%	621	3
25.6.2003					211.30	+3.88%	634	3
29.10.2002					135.00	0.00%	405	3
4.9.2002					113.80	-2.81%	341	3
28.12.2000					70.50	0.00%	282	4
2.9.2004					235.10	0.00%	1 411	6
1.9.2004					235.10	-0.04%	1 411	6
31.8.2004					235.20	0.00%	1 411	6
19.8.2004					230.10	-5.11%	1 381	6
24.6.2004					251.50	+0.51%	1 509	6
26.5.2004					254.40	-0.11%	1 526	6
2.4.2004					248.00	0.00%	1 488	6
23.1.2004					225.50	+0.04%	1 353	6
14.1.2004					217.10	0.00%	1 303	6
30.9.2003					209.10	+0.23%	1 255	6
18.9.2003					208.00	0.00%	1 248	6
21.8.2003					207.00	+0.48%	1 242	6
22.1.2003					182.30	0.00%	1 094	6
5.11.2002					138.50	+0.28%	831	6
21.10.2002					132.60	+0.15%	796	6
9.7.2002					161.80	+9.99%	971	6
8.4.2002					110.00	-1.07%	660	6
11.6.2003					205.80	+1.42%	1 852	9
13.1.2003					179.20	+0.11%	1 613	9
22.8.2002					153.00	-10.00%	1 425	9
28.12.2004					240.10	-3.80%	2 401	10
30.12.2004					259.00	+7.87%	2 590	10
20.8.2004					235.10	+2.17%	2 351	10
20.5.2004					264.00	+3.97%	2 640	10
19.5.2004					253.90	+0.11%	2 539	10
14.5.2004					253.20	+0.39%	2 532	10
13.2.2004					231.90	-3.69%	2 319	10
5.2.2004					230.60	+0.04%	2 306	10
20.1.2004					225.50	0.00%	2 255	10
6.12.2004					245.10	-6.45%	2 941	12
22.9.2004					240.10	-2.00%	2 881	12
12.8.2004					231.00	+0.43%	2 772	12
7.6.2004					256.70	+0.11%	3 080	12
11.5.2004					251.80	+0.19%	3 021	12
10.2.2003					185.80	+0.43%	2 230	12
10.1.2003					179.00	+0.56%	2 148	12
16.10.2002					132.00	-9.46%	1 584	12
3.7.2001					76.10	0.00%	913	12
4.3.2004					237.30	+0.38%	3 085	13
22.1.2001					79.70	+11.78%	1 104	14
14.8.2000					120.00	0.00%	1 680	14
15.10.2004					230.10	+4.59%	3 452	15
18.10.2004					230.10	0.00%	3 452	15
25.10.2004					241.20	+2.33%	3 618	15
14.12.2004					246.10	0.00%	3 692	15
16.12.2004					240.00	-2.04%	3 600	15
29.12.2004					240.10	0.00%	3 602	15
1.12.2004					241.10	-1.87%	3 617	15
7.12.2004					245.10	0.00%	3 677	15
10.11.2004					245.60	+1.78%	3 684	15
17.9.2004					245.10	+2.12%	3 677	15
8.9.2004					240.10	0.00%	3 602	15
‹‹ First 20    Next 60 ›