BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2002					93.10	-6.90%	4 397	45
3.10.2000					94.60	-6.42%	4 398	45
10.7.2001					71.70	-2.97%	4 426	64
5.5.2003					201.30	+0.04%	4 432	22
5.2.2002					100.00	0.00%	4 500	45
2.5.2002					100.10	-9.08%	4 503	45
9.3.2001					108.20	+8.20%	4 563	44
1.8.2000					112.80	-2.16%	4 592	40
8.6.2001					76.00	-1.29%	4 605	60
16.8.2002					192.10	-3.99%	4 610	24
29.12.2000					70.50	0.00%	4 636	66
9.10.2002					145.40	-0.27%	4 663	32
23.8.2004					235.10	0.00%	4 702	20
21.10.2004					235.60	+2.39%	4 712	20
14.7.2004					225.50	-4.73%	4 737	21
15.6.2001					70.00	+8.19%	4 760	70
9.1.2004					230.10	+0.08%	4 766	21
28.7.2000					112.90	-2.08%	4 814	42
20.10.2004					230.10	0.00%	4 845	21
12.7.2002					162.20	-10.28%	4 866	30
5.6.1998					32.00	-9.20%	4 886	152
26.1.2000					116.50	+0.08%	4 890	42
5.6.2001					73.40	+9.55%	4 920	69
6.5.2002					111.10	+1.00%	4 928	46
23.11.2004					246.70	-3.51%	4 934	20
16.10.2000					110.00	+1.85%	4 935	45
14.8.1998					53.20	-1.55%	4 942	93
18.9.2000					103.10	+0.19%	4 944	48
10.4.2002					110.00	0.00%	4 950	45
14.1.2002					97.10	0.00%	4 952	51
7.10.2004					237.40	-0.12%	4 985	21
6.3.2003					199.20	-0.44%	4 996	25
7.6.2002					120.00	0.00%	5 040	42
14.11.1996	83.00	+3.45%	14 940	180	80.00	-5.78%	5 045	63
8.2.2002					100.00	0.00%	5 100	51
30.7.2004					232.40	0.00%	5 113	22
29.9.1998					79.00	-8.85%	5 155	65
8.12.2004					246.00	+0.36%	5 159	21
19.9.2000					103.00	-0.09%	5 171	51
13.9.2000					102.90	-2.46%	5 244	51
10.5.2004					251.30	-0.03%	5 277	21
17.8.2001					87.00	-2.24%	5 316	60
10.8.2000					120.00	+10.59%	5 325	45
1.6.1998					38.00	-4.22%	5 365	133
22.5.2002					117.10	0.00%	5 387	46
13.8.1998					53.00	-7.61%	5 398	100
15.8.2000					120.00	0.00%	5 400	45
15.7.1998					40.10	+2.66%	5 404	135
12.9.2002					120.20	+0.08%	5 409	45
17.1.1995	196.00	-101.00%	86 632	442	195.00	-6.00%	5 486	30
1.3.2001					104.00	-0.95%	5 490	54
2.1.2002					91.50	+0.99%	5 513	60
8.1.2004					229.90	+0.13%	5 516	24
25.4.2002					110.10	0.00%	5 525	51
9.5.2001					60.00	-3.69%	5 527	95
16.10.2001					76.60	+5.65%	5 534	75
30.5.2000					135.00	+7.05%	5 562	42
7.7.1997	72.00	-0.62%	3 312	46	75.10	-3.41%	5 565	75
1.8.1996	156.12	-3.82%	19 047	122	155.30	-6.00%	5 591	36
3.11.2000					113.00	+9.17%	5 598	50
29.6.2001					69.20	+3.12%	5 611	81
28.11.2003					225.80	+0.04%	5 645	25
20.9.2002					141.50	+2.09%	5 656	40
7.10.1998					51.00	+1.68%	5 659	109
2.10.1998					59.00	-9.09%	5 673	96
10.10.2001					89.00	+0.11%	5 685	64
28.6.2001					67.10	+9.81%	5 687	90
20.7.1998					42.60	-4.30%	5 689	134
14.7.1998					40.30	-2.59%	5 694	146
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
23.7.1998					42.00	+5.95%	5 715	127
27.2.2002					112.40	+10.73%	5 746	51
12.8.2002					191.60	-0.26%	5 756	30
29.7.2004					232.40	+1.97%	5 800	25
17.2.2004					232.20	-3.73%	5 808	25
16.3.2004					242.20	+0.08%	5 813	24
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
25.3.2002					111.00	-0.09%	5 883	53
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
13.10.2003					201.30	-3.36%	5 919	30
19.1.2000					119.90	-4.84%	5 938	50
27.2.2003					198.30	+0.15%	5 949	30
18.4.2003					198.40	+0.20%	5 949	30
21.9.2001					90.40	0.00%	5 963	66
30.4.2003					199.30	+0.45%	5 979	30
23.6.1998					30.00	+4.52%	6 004	208
3.4.2003					200.30	+0.15%	6 009	30
22.4.2004					250.60	-0.23%	6 019	24
8.1.1999					118.30	+1.98%	6 027	51
27.5.2003					201.20	+0.34%	6 035	30
22.5.2003					183.30	+0.10%	6 046	33
10.9.2001					88.00	+0.80%	6 050	69
7.5.2003					201.90	+0.14%	6 057	30
14.3.2003					202.10	-1.89%	6 063	30
30.5.2003					202.30	+0.04%	6 069	30
24.8.1998					81.00	+8.46%	6 086	76
4.6.2001					67.00	0.00%	6 097	91
21.2.2002					101.80	0.00%	6 105	60
27.6.2001					61.10	-8.94%	6 166	101
24.7.2003					206.20	+0.04%	6 186	30
8.9.2003					206.50	-4.30%	6 195	30
25.8.2003					207.00	0.00%	6 210	30
17.7.2003					207.10	-0.14%	6 213	30
9.7.2003					207.50	-0.04%	6 225	30
10.9.2003					208.00	-0.99%	6 240	30
27.8.2002					130.00	-9.97%	6 240	48
17.9.2003					208.00	0.00%	6 240	30
27.5.2002					120.00	0.00%	6 240	52
9.11.2004					241.30	+9.63%	6 262	26
14.6.2002					104.50	+0.28%	6 264	60
29.4.2002					110.10	+10.98%	6 278	59
14.5.2003					202.60	+0.24%	6 278	31
3.8.2004					209.30	-9.93%	6 279	30
3.10.2003					209.60	+0.09%	6 288	30
1.9.2003					210.00	+1.94%	6 300	30
20.12.2000					65.00	+3.17%	6 305	97
12.6.2001					70.10	0.00%	6 312	90
13.8.2002					210.90	+10.07%	6 327	30
24.5.2001					64.60	+0.46%	6 384	99
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
8.12.2000					73.80	+12.50%	6 436	89
2.3.2004					240.00	-7.33%	6 439	27
18.8.2003					195.50	+0.15%	6 452	33
1.3.2002					105.10	-4.45%	6 453	60
1.10.2004					216.00	-6.49%	6 480	30
1.10.1998					65.00	-9.72%	6 500	100
26.3.2001					90.60	-7.36%	6 514	72
19.3.2004					243.40	+0.20%	6 567	27
28.3.2003					192.30	-1.93%	6 569	34
3.4.2002					109.50	-0.45%	6 570	60
18.11.1998					110.70	-6.12%	6 642	60
22.12.2003					229.30	+0.17%	6 648	29
6.10.2004					237.70	0.00%	6 656	28
29.1.2003					186.10	+1.08%	6 667	36
20.8.2001					89.10	+2.41%	6 678	75
20.2.2002					101.80	0.00%	6 692	66
2.10.2003					209.40	+0.14%	6 701	32
30.5.2001					64.50	0.00%	6 703	104
14.3.2002					102.60	-2.37%	6 707	65
2.6.2000					131.50	-0.37%	6 725	51
3.6.1998					37.00	-7.54%	6 757	187
21.1.2004					225.20	-0.13%	6 759	30
22.1.2004					225.40	+0.08%	6 762	30
23.1.2002					100.00	-0.09%	6 770	69
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
11.10.2000					108.00	-1.81%	6 804	63
19.12.2003					228.90	+0.17%	6 861	30
26.4.2002					99.20	-9.90%	6 868	66
4.10.2001					85.50	-1.04%	6 872	80
5.9.2000					104.40	+2.65%	6 890	66
5.4.2002					111.20	0.00%	6 894	62
8.7.1998					39.30	+0.64%	6 897	171
9.8.2004					230.00	-2.04%	6 900	30
7.8.2001					99.90	-0.59%	6 905	69
4.8.2000					115.50	+0.17%	6 924	60
9.2.2004					231.10	+0.12%	6 933	30
21.12.2004					240.10	0.00%	6 963	29
7.7.1999					102.10	+0.98%	7 001	69
24.2.2004					234.10	-3.66%	7 023	30
3.8.2000					115.30	-0.60%	7 035	61
6.5.2003					201.60	+0.14%	7 056	35
12.7.2004					236.40	-0.08%	7 092	30
7.7.1998					40.00	+1.31%	7 093	177
23.7.1997	62.15	0.00%	0	0	62.20	-0.35%	7 101	114
21.6.2000					130.00	0.00%	7 138	55
19.8.1998					63.00	+9.09%	7 139	114
20.6.2001					64.00	-3.03%	7 175	112
26.3.2002					111.00	0.00%	7 200	65
29.10.2004					240.10	0.00%	7 203	30
8.3.2004					240.30	+0.62%	7 209	30
18.2.2004					232.40	+0.08%	7 237	30
26.6.2001					67.10	+10.00%	7 241	108
22.9.2000					98.50	+3.14%	7 258	73
18.6.1997	86.51	-4.97%	8 651	100	90.00	-3.44%	7 275	84
9.10.1998					51.50	+4.03%	7 305	137
18.12.2003					228.50	+0.17%	7 308	32
13.2.2001					88.00	+9.72%	7 327	87
18.4.2002					110.00	+6.69%	7 327	73
8.8.1996	144.33	-1.81%	28 289	196	147.00	-2.00%	7 336	51
20.9.2004					245.10	0.00%	7 353	30
3.7.1998					39.60	+6.51%	7 358	186
13.12.2004					246.10	+0.04%	7 383	30
14.5.2001					64.40	-6.80%	7 383	111
6.12.2000					65.50	-6.42%	7 387	110
2.5.2001					62.20	-9.06%	7 404	119
22.2.2002					101.40	-0.39%	7 418	73
24.7.1998					47.00	+1.82%	7 423	162
29.11.2002					165.40	+2.60%	7 437	45
1.4.2004					248.00	+0.08%	7 440	30
9.12.1996	105.01	+4.99%	31 503	300	97.20	+3.05%	7 449	74
7.4.2004					248.80	-2.81%	7 454	30
8.11.2002					143.90	+0.13%	7 457	48
31.10.2000					96.10	-7.59%	7 465	75
12.12.2000					74.00	+5.71%	7 488	107
17.6.1998					29.00	-1.16%	7 492	238
5.6.2002					117.50	+2.08%	7 496	65
16.5.2001					64.40	-3.30%	7 500	116
27.3.2001					95.00	+4.85%	7 510	80
5.8.2003					208.10	0.00%	7 522	35
27.9.2001					95.10	-4.22%	7 530	79
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›