B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2004					371.20	+2.74%	0	0
9.12.2004					361.30	-3.80%	8 168	22
8.12.2004					375.60	+1.15%	0	0
7.12.2004					371.30	+0.02%	0	0
6.12.2004					371.20	+2.68%	0	0
3.12.2004					361.50	+2.43%	0	0
2.12.2004					352.90	-8.74%	19 410	55
1.12.2004					386.70	-0.82%	0	0
30.11.2004					389.90	+1.98%	0	0
29.11.2004					382.30	+1.32%	0	0
26.11.2004					377.30	+10.00%	0	0
25.11.2004					343.00	-7.84%	9 261	27
24.11.2004					372.20	-2.15%	11 166	30
23.11.2004					380.40	-0.20%	0	0
22.11.2004					381.20	+0.31%	0	0
19.11.2004					380.00	0.00%	0	0
18.11.2004					380.00	+1.60%	5 700	15
16.11.2004					374.00	-2.17%	0	0
15.11.2004					382.30	0.00%	0	0
12.11.2004					382.30	0.00%	0	0
11.11.2004					382.30	0.00%	0	0
10.11.2004					382.30	0.00%	0	0
9.11.2004					382.30	+0.60%	2 294	6
8.11.2004					380.00	+6.23%	0	0
5.11.2004					357.70	0.00%	1 789	5
4.11.2004					357.70	0.00%	358	1
3.11.2004					357.70	+0.02%	0	0
2.11.2004					357.60	+0.08%	0	0
1.11.2004					357.30	-1.38%	5 360	15
29.10.2004					362.30	+1.48%	2 174	6
27.10.2004					357.00	-3.27%	10 710	30
26.10.2004					369.10	0.00%	0	0
25.10.2004					369.10	0.00%	0	0
22.10.2004					369.10	-0.51%	0	0
21.10.2004					371.00	+1.33%	13 288	36
20.10.2004					366.10	+2.17%	0	0
19.10.2004					358.30	+2.07%	0	0
18.10.2004					351.00	-1.62%	8 775	25
15.10.2004					356.80	+3.12%	0	0
14.10.2004					346.00	+0.20%	2 076	6
13.10.2004					345.30	-1.67%	10 359	30
12.10.2004					351.20	0.00%	0	0
11.10.2004					351.20	+1.67%	0	0
8.10.2004					345.40	+0.02%	0	0
7.10.2004					345.30	0.00%	2 072	6
6.10.2004					345.30	+0.08%	0	0
5.10.2004					345.00	-0.14%	10 350	30
4.10.2004					345.50	+0.05%	0	0
1.10.2004					345.30	+2.25%	0	0
30.9.2004					337.70	+2.20%	675	2
29.9.2004					330.40	-9.89%	9 251	28
27.9.2004					366.70	0.00%	0	0
24.9.2004					366.70	0.00%	0	0
23.9.2004					366.70	0.00%	0	0
22.9.2004					366.70	-3.80%	5 501	15
21.9.2004					381.20	0.00%	0	0
20.9.2004					381.20	0.00%	26 303	69
17.9.2004					381.20	0.00%	0	0
16.9.2004					381.20	0.00%	0	0
15.9.2004					381.20	+0.05%	0	0
‹‹ First 20    Next 60 ›