BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					234.40	0.00%	0	0
28.12.2006					234.40	-3.18%	0	0
27.12.2006					242.10	+5.26%	0	0
22.12.2006					230.00	+1.90%	11 500	50
21.12.2006					225.70	0.00%	0	0
20.12.2006					225.70	0.00%	6 771	30
19.12.2006					225.70	+3.57%	0	0
18.12.2006					217.90	0.00%	5 883	27
15.12.2006					217.90	-2.46%	0	0
14.12.2006					223.40	+9.99%	0	0
13.12.2006					203.10	0.00%	6 093	30
12.12.2006					203.10	-8.22%	7 921	39
11.12.2006					221.30	0.00%	1 328	6
8.12.2006					221.30	0.00%	0	0
7.12.2006					221.30	0.00%	1 328	6
6.12.2006					221.30	+2.07%	1 328	6
5.12.2006					216.80	-0.50%	4 336	20
4.12.2006					217.90	-2.46%	0	0
1.12.2006					223.40	+9.99%	0	0
30.11.2006					203.10	-8.22%	6 093	30
‹‹ First 60     Next 20 ›