BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006					221.30	0.00%	0	0
28.11.2006					221.30	+2.07%	4 426	20
27.11.2006					216.80	-1.98%	2 168	10
24.11.2006					221.20	-0.98%	0	0
23.11.2006					223.40	+9.99%	0	0
22.11.2006					203.10	0.00%	6 702	33
21.11.2006					203.10	-3.88%	6 093	30
20.11.2006					211.30	+4.03%	0	0
16.11.2006					203.10	0.00%	0	0
15.11.2006					203.10	0.00%	2 031	10
14.11.2006					203.10	-6.31%	609	3
13.11.2006					216.80	0.00%	0	0
10.11.2006					216.80	+0.50%	6 504	30
9.11.2006					215.70	0.00%	0	0
8.11.2006					215.70	-4.43%	9 059	42
7.11.2006					225.70	0.00%	0	0
6.11.2006					225.70	0.00%	0	0
3.11.2006					225.70	+0.13%	3 386	15
2.11.2006					225.40	-2.50%	3 381	15
1.11.2006					231.20	0.00%	6 936	30
‹‹ First 60     ‹ Previous 20 Next 20 ›