BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 157.43 | +499.00% | 31 171 | 198 | ||||||||||
| 7.11.1994 | 164.58 | +499.00% | 94 798 | 576 | ||||||||||
| 12.4.1995 | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
| 6.4.1995 | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
| 20.3.1995 | 208.00 | +481.00% | 131 872 | 634 | ||||||||||
| 21.9.1994 | 241.00 | +478.00% | 53 984 | 224 | ||||||||||
| 9.2.1995 | 220.00 | +476.00% | 42 020 | 191 | 220.00 | +2.00% | 39 475 | 192 | ||||||
| 7.4.1995 | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
| 12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
| 27.2.1995 | 226.00 | +462.00% | 41 584 | 184 | ||||||||||
| 25.10.1994 | 179.00 | +458.00% | 83 772 | 468 | ||||||||||
| 22.9.1994 | 252.00 | +456.00% | 139 104 | 552 | ||||||||||
| 8.11.1994 | 172.00 | +450.00% | 52 632 | 306 | ||||||||||
| 6.10.1994 | 194.00 | +430.00% | 84 002 | 433 | ||||||||||
| 18.8.1994 | 195.00 | +397.00% | 19 500 | 100 | ||||||||||
| 1.9.1994 | 190.00 | +382.00% | 55 100 | 290 | ||||||||||
| 5.4.1995 | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
| 11.8.1994 | 155.00 | +333.00% | 26 505 | 171 | ||||||||||
| 14.2.1995 | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
| 1.12.1994 | 165.00 | +312.00% | 22 110 | 134 | ||||||||||
| ||||||||||||||
