BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					234.40	0.00%	0	0
28.12.2006					234.40	-3.18%	0	0
27.12.2006					242.10	+5.26%	0	0
22.12.2006					230.00	+1.90%	11 500	50
21.12.2006					225.70	0.00%	0	0
20.12.2006					225.70	0.00%	6 771	30
19.12.2006					225.70	+3.57%	0	0
18.12.2006					217.90	0.00%	5 883	27
15.12.2006					217.90	-2.46%	0	0
14.12.2006					223.40	+9.99%	0	0
13.12.2006					203.10	0.00%	6 093	30
12.12.2006					203.10	-8.22%	7 921	39
11.12.2006					221.30	0.00%	1 328	6
8.12.2006					221.30	0.00%	0	0
7.12.2006					221.30	0.00%	1 328	6
6.12.2006					221.30	+2.07%	1 328	6
5.12.2006					216.80	-0.50%	4 336	20
4.12.2006					217.90	-2.46%	0	0
1.12.2006					223.40	+9.99%	0	0
30.11.2006					203.10	-8.22%	6 093	30
29.11.2006					221.30	0.00%	0	0
28.11.2006					221.30	+2.07%	4 426	20
27.11.2006					216.80	-1.98%	2 168	10
24.11.2006					221.20	-0.98%	0	0
23.11.2006					223.40	+9.99%	0	0
22.11.2006					203.10	0.00%	6 702	33
21.11.2006					203.10	-3.88%	6 093	30
20.11.2006					211.30	+4.03%	0	0
16.11.2006					203.10	0.00%	0	0
15.11.2006					203.10	0.00%	2 031	10
14.11.2006					203.10	-6.31%	609	3
13.11.2006					216.80	0.00%	0	0
10.11.2006					216.80	+0.50%	6 504	30
9.11.2006					215.70	0.00%	0	0
8.11.2006					215.70	-4.43%	9 059	42
7.11.2006					225.70	0.00%	0	0
6.11.2006					225.70	0.00%	0	0
3.11.2006					225.70	+0.13%	3 386	15
2.11.2006					225.40	-2.50%	3 381	15
1.11.2006					231.20	0.00%	6 936	30
31.10.2006					231.20	-0.04%	4 624	20
30.10.2006					231.30	0.00%	0	0
27.10.2006					231.30	-1.86%	4 857	21
26.10.2006					235.70	+1.90%	7 065	30
25.10.2006					231.30	+0.82%	9 483	41
24.10.2006					229.40	-0.82%	0	0
23.10.2006					231.30	+2.48%	0	0
20.10.2006					225.70	0.00%	0	0
19.10.2006					225.70	-8.10%	6 771	30
18.10.2006					245.60	0.00%	0	0
17.10.2006					245.60	-0.96%	0	0
16.10.2006					248.00	+9.88%	34 882	142
13.10.2006					225.70	0.00%	0	0
12.10.2006					225.70	+0.04%	0	0
11.10.2006					225.60	0.00%	0	0
10.10.2006					225.60	+4.93%	0	0
9.10.2006					215.00	-6.96%	2 580	12
6.10.2006					231.10	-4.54%	2 311	10
5.10.2006					242.10	+1.12%	0	0
4.10.2006					239.40	+0.97%	0	0
‹‹ First 20    Next 60 ›