BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					234.40	0.00%	0	0
28.12.2006					234.40	-3.18%	0	0
27.12.2006					242.10	+5.26%	0	0
22.12.2006					230.00	+1.90%	11 500	50
21.12.2006					225.70	0.00%	0	0
20.12.2006					225.70	0.00%	6 771	30
19.12.2006					225.70	+3.57%	0	0
18.12.2006					217.90	0.00%	5 883	27
15.12.2006					217.90	-2.46%	0	0
14.12.2006					223.40	+9.99%	0	0
13.12.2006					203.10	0.00%	6 093	30
12.12.2006					203.10	-8.22%	7 921	39
11.12.2006					221.30	0.00%	1 328	6
8.12.2006					221.30	0.00%	0	0
7.12.2006					221.30	0.00%	1 328	6
6.12.2006					221.30	+2.07%	1 328	6
5.12.2006					216.80	-0.50%	4 336	20
4.12.2006					217.90	-2.46%	0	0
1.12.2006					223.40	+9.99%	0	0
30.11.2006					203.10	-8.22%	6 093	30
29.11.2006					221.30	0.00%	0	0
28.11.2006					221.30	+2.07%	4 426	20
27.11.2006					216.80	-1.98%	2 168	10
24.11.2006					221.20	-0.98%	0	0
23.11.2006					223.40	+9.99%	0	0
22.11.2006					203.10	0.00%	6 702	33
21.11.2006					203.10	-3.88%	6 093	30
20.11.2006					211.30	+4.03%	0	0
16.11.2006					203.10	0.00%	0	0
15.11.2006					203.10	0.00%	2 031	10
14.11.2006					203.10	-6.31%	609	3
13.11.2006					216.80	0.00%	0	0
10.11.2006					216.80	+0.50%	6 504	30
9.11.2006					215.70	0.00%	0	0
8.11.2006					215.70	-4.43%	9 059	42
7.11.2006					225.70	0.00%	0	0
6.11.2006					225.70	0.00%	0	0
3.11.2006					225.70	+0.13%	3 386	15
2.11.2006					225.40	-2.50%	3 381	15
1.11.2006					231.20	0.00%	6 936	30
31.10.2006					231.20	-0.04%	4 624	20
30.10.2006					231.30	0.00%	0	0
27.10.2006					231.30	-1.86%	4 857	21
26.10.2006					235.70	+1.90%	7 065	30
25.10.2006					231.30	+0.82%	9 483	41
24.10.2006					229.40	-0.82%	0	0
23.10.2006					231.30	+2.48%	0	0
20.10.2006					225.70	0.00%	0	0
19.10.2006					225.70	-8.10%	6 771	30
18.10.2006					245.60	0.00%	0	0
17.10.2006					245.60	-0.96%	0	0
16.10.2006					248.00	+9.88%	34 882	142
13.10.2006					225.70	0.00%	0	0
12.10.2006					225.70	+0.04%	0	0
11.10.2006					225.60	0.00%	0	0
10.10.2006					225.60	+4.93%	0	0
9.10.2006					215.00	-6.96%	2 580	12
6.10.2006					231.10	-4.54%	2 311	10
5.10.2006					242.10	+1.12%	0	0
4.10.2006					239.40	+0.97%	0	0
3.10.2006					237.10	+3.04%	0	0
2.10.2006					230.10	0.00%	0	0
29.9.2006					230.10	-3.60%	6 903	30
27.9.2006					238.70	-1.20%	68 000	272
26.9.2006					241.60	+4.99%	0	0
25.9.2006					230.10	-10.15%	1 381	6
22.9.2006					256.10	+1.50%	0	0
21.9.2006					252.30	+4.86%	0	0
20.9.2006					240.60	+0.12%	0	0
19.9.2006					240.30	-0.12%	7 209	30
18.9.2006					240.60	-3.41%	2 165	9
15.9.2006					249.10	-0.12%	0	0
14.9.2006					249.40	+3.78%	0	0
13.9.2006					240.30	-3.64%	7 209	30
12.9.2006					249.40	+0.64%	0	0
11.9.2006					247.80	+3.03%	0	0
8.9.2006					240.50	-0.04%	7 215	30
7.9.2006					240.60	-3.41%	6 324	26
6.9.2006					249.10	+0.89%	0	0
5.9.2006					246.90	+4.75%	0	0
4.9.2006					235.70	+2.43%	0	0
1.9.2006					230.10	-6.95%	6 903	30
31.8.2006					247.30	+1.85%	0	0
30.8.2006					242.80	-1.81%	0	0
29.8.2006					247.30	-3.17%	0	0
28.8.2006					255.40	+4.03%	245 184	960
25.8.2006					245.50	-0.20%	0	0
24.8.2006					246.00	-3.68%	0	0
23.8.2006					255.40	+2.85%	25 540	100
22.8.2006					248.30	+0.40%	0	0
21.8.2006					247.30	+5.05%	0	0
18.8.2006					235.40	-7.46%	3 531	15
17.8.2006					254.40	+9.98%	25 440	100
16.8.2006					231.30	-6.20%	13 878	60
15.8.2006					246.60	+4.62%	0	0
14.8.2006					235.70	+2.12%	10 535	45
11.8.2006					230.80	-5.25%	0	0
10.8.2006					243.60	-4.84%	0	0
9.8.2006					256.00	+5.09%	1 280	5
8.8.2006					243.60	+1.16%	0	0
7.8.2006					240.80	+1.26%	0	0
4.8.2006					237.80	+1.66%	0	0
3.8.2006					233.90	0.00%	0	0
2.8.2006					233.90	+5.69%	0	0
1.8.2006					221.30	+0.59%	1 328	6
31.7.2006					220.00	-7.48%	6 600	30
28.7.2006					237.80	+3.34%	0	0
27.7.2006					230.10	+0.96%	0	0
26.7.2006					227.90	+0.88%	0	0
25.7.2006					225.90	-3.87%	33 049	145
24.7.2006					235.00	+8.49%	15 951	70
21.7.2006					216.60	-7.82%	6 498	30
20.7.2006					235.00	+4.35%	9 253	40
19.7.2006					225.20	0.00%	6 756	30
18.7.2006					225.20	+0.08%	4 504	20
17.7.2006					225.00	0.00%	4 500	20
14.7.2006					225.00	0.00%	0	0
13.7.2006					225.00	-1.78%	4 500	20
12.7.2006					229.10	+0.43%	0	0
11.7.2006					228.10	-1.34%	0	0
10.7.2006					231.20	+2.75%	0	0
7.7.2006					225.00	0.00%	2 700	12
4.7.2006					225.00	+1.71%	6 750	30
3.7.2006					221.20	-0.04%	2 654	12
30.6.2006					221.30	0.00%	0	0
29.6.2006					221.30	-1.94%	4 426	20
28.6.2006					225.70	+0.08%	13 542	60
27.6.2006					225.50	-1.05%	2 255	10
26.6.2006					227.90	+1.24%	0	0
23.6.2006					225.10	0.00%	0	0
22.6.2006					225.10	0.00%	3 377	15
21.6.2006					225.10	0.00%	3 377	15
20.6.2006					225.10	0.00%	1 351	6
19.6.2006					225.10	-2.17%	3 377	15
16.6.2006					230.10	0.00%	1 381	6
15.6.2006					230.10	0.00%	2 071	9
14.6.2006					230.10	-4.08%	4 602	20
13.6.2006					239.90	+4.25%	0	0
12.6.2006					230.10	-4.56%	6 903	30
9.6.2006					241.10	+4.78%	0	0
8.6.2006					230.10	0.00%	8 284	36
7.6.2006					230.10	-4.99%	6 903	30
6.6.2006					242.20	+0.45%	0	0
5.6.2006					241.10	+0.45%	0	0
2.6.2006					240.00	+2.82%	1 440	6
1.6.2006					233.40	-3.43%	6 252	27
31.5.2006					241.70	0.00%	0	0
30.5.2006					241.70	+0.24%	0	0
29.5.2006					241.10	-0.24%	0	0
26.5.2006					241.70	-3.20%	0	0
25.5.2006					249.70	+8.51%	63 017	254
24.5.2006					230.10	0.00%	6 903	30
23.5.2006					230.10	-5.96%	6 903	30
22.5.2006					244.70	-2.00%	27 922	115
19.5.2006					249.70	-1.30%	56 343	230
18.5.2006					253.00	+9.95%	16 153	65
17.5.2006					230.10	0.00%	2 761	12
16.5.2006					230.10	0.00%	4 142	18
15.5.2006					230.10	-2.54%	10 124	44
12.5.2006					236.10	-9.19%	0	0
11.5.2006					260.00	+3.79%	17 709	75
10.5.2006					250.50	+4.33%	0	0
9.5.2006					240.10	-3.96%	720	3
5.5.2006					250.00	+6.33%	24 405	100
4.5.2006					235.10	-7.00%	3 527	15
3.5.2006					252.80	+4.76%	0	0
2.5.2006					241.30	+0.16%	6 033	25
28.4.2006					240.90	0.00%	7 227	30
27.4.2006					240.90	-1.95%	0	0
26.4.2006					245.70	+0.16%	8 824	36
25.4.2006					245.30	-2.96%	0	0
24.4.2006					252.80	0.00%	0	0
21.4.2006					252.80	+0.87%	0	0
20.4.2006					250.60	+8.95%	0	0
19.4.2006					230.00	-9.01%	10 950	45
18.4.2006					252.80	+2.01%	0	0
14.4.2006					247.80	+2.69%	0	0
13.4.2006					241.30	-2.62%	7 480	31
12.4.2006					247.80	+5.13%	0	0
11.4.2006					235.70	-0.04%	122 692	512
10.4.2006					235.80	-0.25%	7 947	33
7.4.2006					236.40	+0.21%	1 418	6
6.4.2006					235.90	-3.87%	2 828	12
5.4.2006					245.40	+3.98%	0	0
4.4.2006					236.00	+2.03%	7 080	30
3.4.2006					231.30	-1.82%	1 388	6
31.3.2006					235.60	+0.08%	0	0
30.3.2006					235.40	0.00%	0	0
29.3.2006					235.40	0.00%	0	0
28.3.2006					235.40	-5.84%	7 062	30
27.3.2006					250.00	+2.04%	66 099	265
24.3.2006					245.00	-0.97%	3 675	15
23.3.2006					247.40	-0.20%	28 648	115
22.3.2006					247.90	-2.36%	19 504	77
21.3.2006					253.90	+2.46%	0	0
20.3.2006					247.80	-2.09%	25 099	100
17.3.2006					253.10	+0.79%	0	0
16.3.2006					251.10	+0.80%	38 926	155
15.3.2006					249.10	+0.48%	0	0
14.3.2006					247.90	-1.43%	3 719	15
‹‹ First 60  ‹‹ First 20    Next 200 ›