BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| 20.2.1996 | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
| 21.2.1996 | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
| 22.2.1996 | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
| 26.2.1996 | 350.00 | +0.57% | 828 100 | 2 366 | 340.60 | -1.00% | 216 007 | 641 | ||||||
| 23.2.1996 | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
| 28.2.1996 | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| 19.2.1996 | 345.00 | +0.87% | 539 580 | 1 564 | 339.00 | +1.00% | 107 934 | 326 | ||||||
| 16.2.1996 | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| 5.3.1996 | 340.00 | 0.00% | 129 200 | 380 | 343.00 | 0.00% | 63 402 | 189 | ||||||
| 4.3.1996 | 340.00 | 0.00% | 376 380 | 1 107 | 337.00 | +2.00% | 137 866 | 410 | ||||||
| 1.3.1996 | 340.00 | 0.00% | 384 200 | 1 130 | 333.00 | -3.00% | 144 400 | 436 | ||||||
| 29.2.1996 | 340.00 | -2.29% | 751 740 | 2 211 | 330.00 | +2.00% | 191 613 | 562 | ||||||
| 12.4.1996 | 340.00 | 0.00% | 486 540 | 1 431 | 337.00 | -1.00% | 140 454 | 434 | ||||||
| 11.4.1996 | 340.00 | 0.00% | 1 105 000 | 3 250 | 321.00 | -2.00% | 109 847 | 335 | ||||||
| 10.4.1996 | 340.00 | 0.00% | 340 000 | 1 000 | 333.00 | +5.00% | 108 936 | 325 | ||||||
| 9.4.1996 | 340.00 | 0.00% | 245 480 | 722 | 335.00 | -3.00% | 189 901 | 595 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
| 4.4.1996 | 340.00 | 0.00% | 1 139 000 | 3 350 | 303.00 | -2.00% | 142 892 | 437 | ||||||
| 3.4.1996 | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
| 2.4.1996 | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||||
| 1.4.1996 | 340.00 | 0.00% | 319 940 | 941 | 339.50 | 0.00% | 216 484 | 637 | ||||||
| 29.3.1996 | 340.00 | 0.00% | 214 540 | 631 | 339.00 | +1.00% | 219 180 | 646 | ||||||
| 28.3.1996 | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
| 27.3.1996 | 340.00 | 0.00% | 244 120 | 718 | 336.00 | 0.00% | 74 109 | 219 | ||||||
| 26.3.1996 | 340.00 | 0.00% | 150 280 | 442 | 334.00 | 0.00% | 194 333 | 572 | ||||||
| 25.3.1996 | 340.00 | 0.00% | 228 140 | 671 | 340.00 | +1.00% | 194 820 | 573 | ||||||
| 22.3.1996 | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
| 21.3.1996 | 340.00 | 0.00% | 299 540 | 881 | 333.90 | 0.00% | 155 796 | 462 | ||||||
| 20.3.1996 | 340.00 | +0.29% | 249 900 | 735 | 333.00 | 0.00% | 155 744 | 463 | ||||||
| 19.3.1996 | 339.00 | +0.59% | 377 985 | 1 115 | 332.00 | +1.00% | 140 821 | 418 | ||||||
| 18.3.1996 | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
| 15.3.1996 | 337.00 | +0.59% | 178 947 | 531 | 334.00 | +1.00% | 199 409 | 600 | ||||||
| 15.2.1996 | 337.00 | +0.89% | 749 151 | 2 223 | 331.00 | -1.00% | 88 347 | 278 | ||||||
| 7.2.1996 | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
| 14.3.1996 | 335.00 | +1.51% | 344 380 | 1 028 | 330.20 | +1.00% | 188 036 | 572 | ||||||
| 14.2.1996 | 334.00 | +1.21% | 501 000 | 1 500 | 325.00 | +2.00% | 156 461 | 488 | ||||||
| 13.2.1996 | 330.00 | +2.48% | 214 500 | 650 | 305.00 | 0.00% | 155 789 | 494 | ||||||
| 15.4.1996 | 330.00 | -2.94% | 650 430 | 1 971 | 320.00 | +2.00% | 96 959 | 294 | ||||||
| 13.3.1996 | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
| 6.5.1996 | 330.00 | 0.00% | 1 750 320 | 5 304 | 327.00 | +2.00% | 148 040 | 453 | ||||||
| 3.5.1996 | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
| 2.5.1996 | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
| 30.4.1996 | 329.00 | +0.30% | 246 750 | 750 | 326.40 | +1.00% | 206 457 | 634 | ||||||
| 29.4.1996 | 328.00 | +0.61% | 227 960 | 695 | 325.00 | +1.00% | 180 785 | 560 | ||||||
| 12.3.1996 | 328.00 | +0.30% | 506 760 | 1 545 | 324.10 | 0.00% | 221 982 | 686 | ||||||
| 11.3.1996 | 327.00 | 0.00% | 126 876 | 388 | 324.70 | 0.00% | 107 284 | 332 | ||||||
| 8.3.1996 | 327.00 | +0.61% | 155 652 | 476 | 324.20 | +1.00% | 102 707 | 319 | ||||||
| 26.4.1996 | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
| 7.3.1996 | 325.00 | +0.61% | 235 300 | 724 | 319.10 | -3.00% | 132 202 | 413 | ||||||
| 25.4.1996 | 324.00 | +0.30% | 403 056 | 1 244 | 316.00 | +2.00% | 133 523 | 420 | ||||||
| 24.4.1996 | 323.00 | +0.62% | 375 649 | 1 163 | 315.00 | +3.00% | 250 614 | 803 | ||||||
| 6.3.1996 | 323.00 | -5.00% | 218 025 | 675 | 323.00 | -1.00% | 157 793 | 476 | ||||||
| 31.1.1996 | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
| 12.2.1996 | 322.00 | +0.62% | 529 368 | 1 644 | 308.00 | 0.00% | 321 268 | 1 015 | ||||||
| 23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
| 22.4.1996 | 320.00 | 0.00% | 262 080 | 819 | 314.00 | +2.00% | 323 204 | 1 028 | ||||||
| 19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
| 9.2.1996 | 320.00 | 0.00% | 385 600 | 1 205 | 311.10 | +3.00% | 89 182 | 282 | ||||||
| 8.2.1996 | 320.00 | -4.76% | 504 000 | 1 575 | 314.00 | -1.00% | 142 497 | 466 | ||||||
| 17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
| 16.4.1996 | 320.00 | -3.03% | 208 960 | 653 | 313.00 | -3.00% | 100 808 | 316 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 272 000 | 850 | 320.00 | 0.00% | 128 712 | 414 | ||||||
| 5.2.1996 | 320.00 | 0.00% | 233 600 | 730 | 313.00 | +1.00% | 152 047 | 488 | ||||||
| 2.2.1996 | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
| 18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
| 7.5.1996 | 314.00 | -4.84% | 69 080 | 220 | 310.00 | -2.00% | 128 521 | 400 | ||||||
| 1.2.1996 | 310.00 | -3.72% | 266 910 | 861 | 306.00 | -1.00% | 64 362 | 209 | ||||||
| 30.1.1996 | 307.00 | +3.71% | 562 117 | 1 831 | 303.00 | +2.00% | 105 254 | 363 | ||||||
| 8.1.1996 | 307.00 | +4.77% | 244 065 | 795 | ||||||||||
| 9.1.1996 | 301.00 | -1.95% | 90 300 | 300 | 300.00 | +3.00% | 43 230 | 144 | ||||||
| 9.5.1996 | 300.00 | -4.45% | 150 900 | 503 | 293.50 | -6.00% | 166 106 | 550 | ||||||
| 29.1.1996 | 296.00 | +0.33% | 532 208 | 1 798 | 288.00 | -1.00% | 72 733 | 257 | ||||||
| 26.1.1996 | 295.00 | +3.50% | 292 050 | 990 | 290.00 | +3.00% | 72 705 | 255 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
| 14.12.1995 | 293.00 | +2.80% | 179 023 | 611 | 272.50 | -1.00% | 104 223 | 387 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| 10.1.1996 | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
| 13.12.1995 | 285.00 | +4.77% | 200 640 | 704 | 280.00 | +2.00% | 78 819 | 290 | ||||||
| 25.1.1996 | 285.00 | +3.26% | 200 640 | 704 | 283.00 | +1.00% | 64 229 | 231 | ||||||
| 28.8.1995 | 283.00 | +0.71% | 345 260 | 1 220 | 265.50 | +3.00% | 54 322 | 202 | ||||||
| 25.8.1995 | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| 21.11.1995 | 280.00 | +4.86% | 196 000 | 700 | 271.00 | +1.00% | 84 267 | 318 | ||||||
| 11.1.1996 | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| 29.9.1995 | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
| 28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| 27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
| 26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
| 25.9.1995 | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
| 13.5.1996 | 278.00 | -4.13% | 91 740 | 330 | 285.90 | 0.00% | 96 773 | 339 | ||||||
| 24.1.1996 | 276.00 | +0.72% | 148 488 | 538 | 275.00 | +1.00% | 175 346 | 637 | ||||||
| 12.9.1994 | 276.00 | +996.00% | 290 076 | 1 051 | ||||||||||
| 12.1.1996 | 275.00 | -1.78% | 103 675 | 377 | 273.00 | 0.00% | 87 341 | 325 | ||||||
| 23.1.1996 | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
| 22.1.1996 | 272.00 | 0.00% | 166 736 | 613 | 270.00 | -1.00% | 54 545 | 204 | ||||||
| 19.1.1996 | 272.00 | 0.00% | 99 552 | 366 | 272.00 | +1.00% | 109 450 | 404 | ||||||
| 18.1.1996 | 272.00 | 0.00% | 98 736 | 363 | 269.00 | -1.00% | 50 880 | 190 | ||||||
| 17.1.1996 | 272.00 | 0.00% | 131 376 | 483 | 263.00 | 0.00% | 70 141 | 259 | ||||||
| 16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
| 15.1.1996 | 272.00 | -1.09% | 85 952 | 316 | 269.00 | -3.00% | 60 427 | 231 | ||||||
| 12.12.1995 | 272.00 | +0.74% | 181 152 | 666 | 267.00 | +2.00% | 65 372 | 246 | ||||||
| 11.12.1995 | 270.00 | 0.00% | 139 590 | 517 | 267.50 | -3.00% | 23 726 | 91 | ||||||
| 8.12.1995 | 270.00 | +1.12% | 177 660 | 658 | 270.00 | +2.00% | 157 514 | 585 | ||||||
| 23.11.1995 | 270.00 | +1.12% | 197 100 | 730 | 260.00 | -3.00% | 145 040 | 562 | ||||||
| 13.9.1994 | 270.00 | -217.00% | 135 270 | 501 | ||||||||||
| 29.8.1995 | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
| 20.6.1996 | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
| 20.5.1996 | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
| 24.8.1995 | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| 22.11.1995 | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
| 10.10.1995 | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
| 22.9.1995 | 267.00 | 0.00% | 192 507 | 721 | 257.00 | +3.00% | 181 295 | 731 | ||||||
| 21.9.1995 | 267.00 | +4.70% | 0 | 0 | ||||||||||
| 7.12.1995 | 267.00 | 0.00% | 176 754 | 662 | 265.00 | +1.00% | 83 568 | 316 | ||||||
| 6.12.1995 | 267.00 | 0.00% | 201 585 | 755 | 263.00 | 0.00% | 73 185 | 279 | ||||||
| 5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
| 4.12.1995 | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
| 30.11.1995 | 267.00 | 0.00% | 239 766 | 898 | 264.00 | 0.00% | 110 930 | 424 | ||||||
| 29.11.1995 | 267.00 | 0.00% | 181 827 | 681 | 256.00 | +1.00% | 90 658 | 347 | ||||||
| 28.11.1995 | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
| 27.11.1995 | 267.00 | 0.00% | 351 105 | 1 315 | 263.00 | +2.00% | 137 331 | 522 | ||||||
| 24.11.1995 | 267.00 | -1.11% | 154 593 | 579 | 263.00 | 0.00% | 95 545 | 370 | ||||||
| 20.11.1995 | 267.00 | 0.00% | 318 264 | 1 192 | 264.00 | 0.00% | 109 601 | 418 | ||||||
| 17.11.1995 | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
| 16.11.1995 | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| 15.11.1995 | 267.00 | 0.00% | 558 297 | 2 091 | 262.00 | +1.00% | 121 261 | 463 | ||||||
| 14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
| 13.11.1995 | 267.00 | 0.00% | 300 909 | 1 127 | 262.00 | +2.00% | 120 918 | 468 | ||||||
| 10.11.1995 | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
| 9.11.1995 | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
| 17.5.1996 | 267.00 | 0.00% | 79 566 | 298 | 266.10 | -1.00% | 151 166 | 573 | ||||||
| 16.5.1996 | 267.00 | 0.00% | 115 611 | 433 | 265.00 | 0.00% | 105 004 | 393 | ||||||
| 15.5.1996 | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| 14.5.1996 | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
| 31.5.1996 | 266.00 | 0.00% | 85 386 | 321 | 265.00 | +1.00% | 70 835 | 266 | ||||||
| 30.5.1996 | 266.00 | 0.00% | 108 528 | 408 | 264.50 | 0.00% | 98 580 | 375 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
| 28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
| 8.11.1995 | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
| 7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| 6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
| 3.11.1995 | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
| 2.11.1995 | 266.00 | 0.00% | 280 896 | 1 056 | 261.00 | +1.00% | 110 658 | 435 | ||||||
| 1.11.1995 | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
| 31.10.1995 | 266.00 | 0.00% | 266 000 | 1 000 | 261.00 | +2.00% | 74 925 | 291 | ||||||
| 30.10.1995 | 266.00 | 0.00% | 196 840 | 740 | 257.00 | -2.00% | 81 648 | 323 | ||||||
| 27.10.1995 | 266.00 | 0.00% | 202 692 | 762 | 261.00 | -3.00% | 91 282 | 355 | ||||||
| 26.10.1995 | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
| 25.10.1995 | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
| 24.10.1995 | 266.00 | +0.75% | 146 034 | 549 | ||||||||||
| 9.10.1995 | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
| 6.10.1995 | 266.00 | +0.37% | 157 206 | 591 | 266.00 | +2.00% | 78 885 | 304 | ||||||
| 3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
| 2.10.1995 | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
| 5.10.1995 | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| 27.5.1996 | 265.00 | 0.00% | 56 975 | 215 | 264.00 | 0.00% | 74 905 | 283 | ||||||
| 24.5.1996 | 265.00 | 0.00% | 111 035 | 419 | 265.10 | +1.00% | 70 649 | 267 | ||||||
| 23.5.1996 | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
| 22.5.1996 | 265.00 | 0.00% | 133 030 | 502 | 262.10 | +1.00% | 130 657 | 495 | ||||||
| 21.5.1996 | 265.00 | -1.11% | 136 740 | 516 | 262.60 | +2.00% | 101 043 | 386 | ||||||
| 19.6.1996 | 265.00 | 0.00% | 54 855 | 207 | 264.00 | +1.00% | 41 972 | 159 | ||||||
| 18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
| 21.6.1996 | 265.00 | -1.48% | 139 125 | 525 | 258.20 | 0.00% | 88 546 | 342 | ||||||
| 17.6.1996 | 264.00 | +0.38% | 52 800 | 200 | 261.00 | 0.00% | 53 152 | 204 | ||||||
| 4.10.1995 | 264.00 | -0.75% | 113 520 | 430 | 261.00 | +8.00% | 118 019 | 451 | ||||||
| 23.10.1995 | 264.00 | 0.00% | 288 552 | 1 093 | ||||||||||
| 20.10.1995 | 264.00 | 0.00% | 156 288 | 592 | 260.00 | -2.00% | 85 460 | 336 | ||||||
| 19.10.1995 | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| 18.10.1995 | 264.00 | 0.00% | 159 192 | 603 | 260.00 | +3.00% | 104 030 | 400 | ||||||
| 17.10.1995 | 264.00 | 0.00% | 209 352 | 793 | 255.00 | -5.00% | 39 735 | 158 | ||||||
| 16.10.1995 | 264.00 | +0.38% | 93 192 | 353 | 263.00 | +2.00% | 80 618 | 306 | ||||||
| 13.10.1995 | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
| 12.10.1995 | 263.00 | 0.00% | 181 996 | 692 | 263.00 | -1.00% | 47 216 | 181 | ||||||
| 11.10.1995 | 263.00 | -1.49% | 89 420 | 340 | 263.00 | 0.00% | 73 444 | 280 | ||||||
| 14.6.1996 | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
| 13.6.1996 | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
| 12.6.1996 | 263.00 | +1.15% | 95 469 | 363 | 256.00 | +3.00% | 75 131 | 293 | ||||||
| 2.6.1995 | 262.00 | 0.00% | 266 454 | 1 017 | 254.00 | +1.00% | 63 001 | 249 | ||||||
| 1.6.1995 | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
| 31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
| 5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| 6.6.1995 | 260.00 | -0.38% | 253 760 | 976 | 255.00 | +1.00% | 42 269 | 169 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
| 7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| 6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
| 2.8.1995 | 260.00 | +4.00% | 52 520 | 202 | 265.00 | +6.00% | 102 750 | 399 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
| 23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| 22.5.1995 | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
| 5.6.1996 | 259.00 | 0.00% | 94 794 | 366 | 260.00 | -2.00% | 109 927 | 428 | ||||||
| 4.6.1996 | 259.00 | 0.00% | 148 148 | 572 | 260.00 | -1.00% | 142 938 | 545 | ||||||
| 3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
| 7.6.1995 | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| 8.6.1995 | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
| 25.5.1995 | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| 19.5.1995 | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||||
| 18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
| 3.8.1995 | 257.00 | -1.15% | 41 377 | 161 | 262.50 | +2.00% | 27 950 | 106 | ||||||
| ||||||||||||||
