BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	250.00	+1.62%	74 250	297	260.00	+1.00%	38 700	150
28.7.1995	246.00	+0.81%	68 880	280	260.00	-1.00%	43 050	168
18.7.1995	241.00	-0.82%	37 596	156	260.00	+1.00%	106 590	411
17.7.1995	243.00	-0.81%	30 861	127	260.00	+2.00%	59 872	234
12.7.1995	247.00	-0.80%	61 750	250	260.00	0.00%	47 802	184
11.7.1995	249.00	-0.79%	53 784	216	260.00	0.00%	114 143	442
10.7.1995	251.00	0.00%	0	0	260.00	0.00%	65 223	251
7.7.1995					260.00	0.00%	24 180	93
4.7.1995	251.00	0.00%	43 172	172	260.00	0.00%	22 270	86
30.6.1995	251.00	0.00%	110 942	442	260.00	0.00%	80 065	308
29.6.1995	251.00	0.00%	104 667	417	260.00	0.00%	39 000	150
28.6.1995	251.00	0.00%	231 924	924	260.00	+1.00%	37 440	144
27.6.1995	251.00	0.00%	88 854	354	260.00	+1.00%	42 120	164
26.6.1995	251.00	+0.40%	97 890	390	260.00	+2.00%	132 863	522
20.6.1995	250.00	0.00%	0	0	260.00	-1.00%	93 514	373
13.6.1996	263.00	0.00%	114 142	434	259.90	+1.00%	62 581	242
20.6.1996	269.00	+1.50%	40 350	150	259.00	-1.00%	273 733	1 052
13.10.1995	263.00	0.00%	103 622	394	259.00	-1.00%	54 101	210
3.7.1995	251.00	0.00%	64 507	257	259.00	0.00%	26 141	101
1.3.2004					259.00	+9.69%	23 585	95
6.1.2005					259.00	+5.67%	89 334	346
30.12.2004					259.00	+7.87%	2 590	10
12.8.2005					259.00	+7.64%	30 047	121
14.1.2005					258.70	+3.43%	0	0
25.1.2006					258.70	+3.60%	0	0
15.11.2004					258.60	+1.17%	0	0
6.2.2006					258.50	+4.31%	0	0
21.6.1996	265.00	-1.48%	139 125	525	258.20	0.00%	88 546	342
8.3.2005					258.10	0.00%	3 872	15
7.3.2005					258.10	0.00%	3 872	15
4.3.2005					258.10	0.00%	12 131	47
3.3.2005					258.10	+1.17%	3 872	15
10.3.2005					258.10	-0.73%	30 963	120
14.6.2004					258.10	-4.05%	3 872	15
21.6.2004					258.00	+0.03%	20 382	79
28.11.1995	267.00	0.00%	287 025	1 075	258.00	-1.00%	182 749	704
18.6.2004					257.90	-4.12%	15 477	60
23.4.2004					257.70	+2.83%	0	0
22.6.2004					257.50	-0.19%	12 633	49
16.4.2004					257.40	+2.71%	0	0
9.6.2004					257.30	+0.07%	20 068	78
8.6.2004					257.10	+0.15%	7 713	30
16.6.2004					257.10	+0.03%	18 001	70
15.6.2004					257.00	-0.42%	40 847	159
11.11.2004					257.00	+4.64%	0	0
31.1.2006					257.00	+6.50%	0	0
30.10.1995	266.00	0.00%	196 840	740	257.00	-2.00%	81 648	323
22.9.1995	267.00	0.00%	192 507	721	257.00	+3.00%	181 295	731
7.6.2004					256.70	+0.11%	3 080	12
4.6.2004					256.40	+1.34%	42 816	167
22.9.2006					256.10	+1.50%	0	0
18.3.2005					256.10	0.00%	6 146	24
17.3.2005					256.10	-2.36%	11 525	45
25.3.2005					256.00	+5.78%	0	0
9.8.2006					256.00	+5.09%	1 280	5
6.4.2004					256.00	+3.30%	0	0
29.11.1995	267.00	0.00%	181 827	681	256.00	+1.00%	90 658	347
12.6.1996	263.00	+1.15%	95 469	363	256.00	+3.00%	75 131	293
1.6.2004					255.90	+0.23%	9 212	36
9.2.2006					255.70	+1.99%	16 867	66
20.2.2006					255.70	-2.33%	3 836	15
24.2.2006					255.70	0.00%	8 694	34
23.2.2006					255.70	0.00%	8 950	35
22.2.2006					255.70	-4.76%	3 068	12
22.11.2004					255.70	+0.03%	11 507	45
19.11.2004					255.60	+1.79%	19 170	75
12.11.2004					255.60	-0.54%	7 668	30
23.8.2006					255.40	+2.85%	25 540	100
28.8.2006					255.40	+4.03%	245 184	960
2.6.2004					255.40	-0.19%	11 495	45
31.5.2004					255.30	+0.07%	766	3
28.5.2004					255.10	+0.03%	12 755	50
2.3.2005					255.10	+1.02%	11 405	45
15.3.2005					255.10	-3.66%	28 270	110
9.5.2005					255.10	0.00%	6 888	27
6.5.2005					255.10	0.00%	3 061	12
5.5.2005					255.10	0.00%	0	0
4.5.2005					255.10	0.00%	0	0
3.5.2005					255.10	0.00%	0	0
2.5.2005					255.10	0.00%	7 143	28
29.4.2005					255.10	0.00%	0	0
28.4.2005					255.10	0.00%	6 888	27
27.4.2005					255.10	+1.99%	22 659	90
11.5.2005					255.10	+0.03%	3 061	12
24.5.2005					255.10	0.00%	15 306	60
23.5.2005					255.10	0.00%	1 531	6
20.5.2005					255.10	0.00%	1 531	6
19.5.2005					255.10	0.00%	3 827	15
18.5.2005					255.10	0.00%	12 755	50
17.5.2005					255.10	0.00%	16 580	65
16.5.2005					255.10	-1.92%	27 361	106
10.5.2005					255.00	-0.03%	16 580	65
24.2.2005					255.00	+6.20%	9 828	40
10.2.2005					255.00	+1.15%	7 607	30
27.5.2004					255.00	+0.23%	7 643	30
4.12.1995	267.00	0.00%	227 217	851	255.00	+1.00%	165 541	630
2.10.1995	266.00	-5.00%	63 574	239	255.00	-2.00%	68 460	267
5.9.1995	255.00	0.00%	87 210	342	255.00	0.00%	97 022	382
4.9.1995	255.00	+1.59%	85 935	337	255.00	+1.00%	73 620	291
17.10.1995	264.00	0.00%	209 352	793	255.00	-5.00%	39 735	158
25.7.1995	245.00	-2.00%	52 920	216	255.00	0.00%	42 410	167
24.7.1995	250.00	+3.73%	48 000	192	255.00	0.00%	33 913	133
21.7.1995	241.00	0.00%	123 874	514	255.00	+3.00%	46 348	182
20.7.1995	241.00	0.00%	30 366	126	255.00	-1.00%	29 743	120
7.6.1995	259.00	-0.38%	226 625	875	255.00	+1.00%	83 646	330
6.6.1995	260.00	-0.38%	253 760	976	255.00	+1.00%	42 269	169
15.6.1995	251.00	-0.39%	114 205	455	255.00	0.00%	95 193	377
14.6.1995	252.00	-0.78%	196 056	778	255.00	0.00%	88 458	352
13.6.1995	254.00	0.00%	97 028	382	255.00	-2.00%	55 527	222
12.6.1995	254.00	-0.78%	151 130	595	255.00	0.00%	67 602	266
9.6.1995	256.00	-0.77%	188 928	738	255.00	-2.00%	96 703	381
24.5.1995	260.00	0.00%	334 620	1 287	255.00	+2.00%	83 502	339
19.5.1995	258.00	+38.00%	281 220	1 090	255.00	+2.00%	92 347	374
25.3.2004					254.90	+3.95%	0	0
25.5.2004					254.70	+0.15%	3 821	15
26.5.2004					254.40	-0.11%	1 526	6
17.8.2006					254.40	+9.98%	25 440	100
24.5.2004					254.30	+0.07%	7 629	30
10.6.1996	260.00	0.00%	78 260	301	254.30	0.00%	71 607	282
21.5.2004					254.10	-3.75%	7 623	30
3.11.1995	266.00	0.00%	234 346	881	254.00	+1.00%	104 681	408
30.8.1995	256.00	-4.83%	20 480	80	254.00	-5.00%	32 383	129
29.8.1995	269.00	-4.94%	61 332	228	254.00	-2.00%	49 206	186
2.6.1995	262.00	0.00%	266 454	1 017	254.00	+1.00%	63 001	249
19.5.2004					253.90	+0.11%	2 539	10
21.3.2006					253.90	+2.46%	0	0
18.5.2004					253.60	+0.15%	7 608	30
26.1.2005					253.40	+0.03%	108 637	429
25.1.2005					253.30	+14.82%	4 511	18
17.5.2004					253.20	0.00%	7 599	30
14.5.2004					253.20	+0.39%	2 532	10
17.3.2006					253.10	+0.79%	0	0
18.5.2006					253.00	+9.95%	16 153	65
3.6.2004					253.00	-0.93%	7 590	30
25.9.1995	280.00	+4.86%	362 040	1 293	253.00	+2.00%	40 600	160
6.11.1995	266.00	0.00%	402 458	1 513	253.00	-1.00%	86 514	342
3.5.2006					252.80	+4.76%	0	0
24.4.2006					252.80	0.00%	0	0
21.4.2006					252.80	+0.87%	0	0
18.4.2006					252.80	+2.01%	0	0
1.3.2005					252.50	-3.73%	2 028	8
29.4.2004					252.40	+0.39%	18 885	75
21.9.2006					252.30	+4.86%	0	0
13.5.2004					252.20	+0.03%	12 610	50
20.2.2004					252.20	+1.20%	0	0
12.5.2004					252.10	+0.11%	19 143	76
28.6.2004					252.10	0.00%	12 610	50
25.6.2004					252.10	+0.23%	18 894	75
1.7.2004					252.10	0.00%	0	0
30.6.2004					252.10	+8.15%	12 353	49
9.2.2005					252.10	0.00%	7 563	30
8.2.2005					252.10	-6.56%	3 025	12
17.2.2005					252.10	0.00%	151 674	584
16.2.2005					252.10	0.00%	26 132	103
15.2.2005					252.10	-3.03%	16 262	63
2.2.2005					252.10	0.00%	3 782	15
1.2.2005					252.10	+0.03%	6 301	25
4.1.2005					252.10	0.00%	0	0
3.1.2005					252.10	-2.66%	0	0
31.1.2005					252.00	0.00%	13 356	53
28.1.2005					252.00	0.00%	25 707	102
27.1.2005					252.00	-0.55%	20 133	80
3.2.2005					252.00	-0.03%	10 083	40
1.11.1995	266.00	0.00%	368 410	1 385	252.00	-2.00%	65 106	259
1.6.1995	262.00	0.00%	279 816	1 068	252.00	+2.00%	76 114	305
22.5.1995	259.00	+38.00%	238 798	922	252.00	-1.00%	58 306	238
5.5.2004					251.90	+0.31%	27 702	110
11.5.2004					251.80	+0.19%	3 021	12
24.6.2004					251.50	+0.51%	1 509	6
13.3.2006					251.50	+2.36%	0	0
7.5.2004					251.40	+0.11%	60 295	233
28.4.2004					251.40	+0.07%	24 109	96
10.5.2004					251.30	-0.03%	5 277	21
16.11.2004					251.30	-2.82%	14 697	60
15.12.2005					251.20	+2.90%	25 120	100
27.4.2004					251.20	+0.23%	13 568	54
21.4.2004					251.20	+0.27%	17 827	71
30.4.2004					251.20	-0.47%	35 410	140
4.5.2004					251.10	+0.03%	17 583	70
6.5.2004					251.10	-0.31%	65 035	259
16.3.2006					251.10	+0.80%	38 926	155
18.11.2004					251.10	-0.07%	45 946	184
3.5.2004					251.00	-0.07%	32 904	131
29.5.1995	257.00	0.00%	203 801	793	251.00	+1.00%	78 695	313
25.5.1995	258.00	-76.00%	399 642	1 549	251.00	+2.00%	90 574	362
5.6.1995	261.00	-0.38%	234 900	900	251.00	-2.00%	26 333	106
14.7.1995	245.00	-0.80%	45 570	186	251.00	-3.00%	26 920	107
29.5.1996	266.00	0.00%	129 542	487	250.80	-1.00%	74 196	283
16.2.2006					250.80	+3.46%	10 196	41
8.2.2006					250.70	+2.03%	3 761	15
20.4.2006					250.60	+8.95%	0	0
22.4.2004					250.60	-0.23%	6 019	24
26.4.2004					250.60	-2.75%	49 487	197
15.4.2004					250.60	+0.11%	15 036	60
20.4.2004					250.50	+0.03%	10 527	42
10.5.2006					250.50	+4.33%	0	0
19.7.1995	241.00	0.00%	75 674	314	250.50	-3.00%	14 780	59
19.4.2004					250.40	-2.71%	3 756	15
14.4.2004					250.30	+0.03%	26 291	105
9.3.2006					250.30	+8.21%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›