BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2004					250.20	+0.08%	13 259	53
23.6.2004					250.20	-2.83%	3 753	15
11.3.2004					250.10	+4.03%	0	0
13.1.2005					250.10	0.00%	29 752	115
12.1.2005					250.10	+2.03%	3 737	15
23.3.2005					250.10	-4.83%	155 566	621
8.6.2005					250.10	0.00%	0	0
7.6.2005					250.10	+4.20%	0	0
26.4.2005					250.10	0.00%	1 501	6
25.4.2005					250.10	-7.37%	3 752	15
13.4.2005					250.10	0.00%	3 752	15
12.4.2005					250.10	0.00%	27 258	109
11.4.2005					250.10	-3.84%	1 501	6
21.4.2005					250.10	0.00%	3 752	15
20.4.2005					250.10	0.00%	3 001	12
19.4.2005					250.10	0.00%	7 503	30
18.4.2005					250.10	+0.04%	10 004	40
1.4.2005					250.10	0.00%	3 752	15
31.3.2005					250.10	0.00%	11 252	45
30.3.2005					250.10	+3.34%	139 255	549
20.7.2005					250.10	0.00%	0	0
19.7.2005					250.10	0.00%	41 600	160
18.7.2005					250.10	0.00%	0	0
15.7.2005					250.10	0.00%	0	0
14.7.2005					250.10	0.00%	3 752	15
13.7.2005					250.10	0.00%	7 503	30
12.7.2005					250.10	+2.08%	7 503	30
16.9.2005					250.00	+7.71%	20 982	85
15.4.2005					250.00	-7.40%	12 500	50
27.3.2006					250.00	+2.04%	66 099	265
5.5.2006					250.00	+6.33%	24 405	100
9.4.2004					250.00	+0.36%	13 722	55
10.8.1995	240.00	-0.41%	33 840	141	250.00	+5.00%	75 946	298
9.8.1995	241.00	-1.63%	18 557	77	250.00	-3.00%	31 248	129
13.7.1995	247.00	0.00%	97 812	396	250.00	0.00%	27 832	107
23.6.1995	250.00	+4.16%	195 750	783	250.00	+3.00%	92 990	373
30.5.1995	257.00	0.00%	249 290	970	250.00	-1.00%	38 016	153
23.5.1995	260.00	+38.00%	249 340	959	250.00	-1.00%	67 897	281
6.6.1996	260.00	+0.38%	176 020	677	250.00	+1.00%	91 910	353
14.11.1995	267.00	0.00%	339 357	1 271	250.00	+1.00%	125 908	484
13.9.1995	250.00	+0.40%	185 750	743	250.00	+7.00%	132 284	537
1.9.1995	251.00	+2.86%	38 403	153	250.00	-1.00%	28 750	115
31.8.1995	244.00	-4.68%	79 300	325	250.00	+1.00%	62 608	248
21.8.1995	241.00	+1.26%	48 441	201	250.00	0.00%	39 840	162
17.8.1995	237.00	0.00%	45 267	191	250.00	+1.00%	53 991	225
19.5.2006					249.70	-1.30%	56 343	230
25.5.2006					249.70	+8.51%	63 017	254
24.1.2006					249.70	+3.18%	0	0
27.12.2004					249.60	0.00%	0	0
23.12.2004					249.60	+3.95%	0	0
14.9.2006					249.40	+3.78%	0	0
12.9.2006					249.40	+0.64%	0	0
19.2.2004					249.20	+7.22%	0	0
8.4.2004					249.10	+0.12%	3 737	15
15.9.2006					249.10	-0.12%	0	0
6.9.2006					249.10	+0.89%	0	0
15.3.2006					249.10	+0.48%	0	0
25.11.2004					249.00	+3.27%	11 150	45
17.5.1995	255.00	+159.00%	234 600	920	249.00	+2.00%	81 708	335
22.8.1995	246.00	+2.07%	34 686	141	249.00	0.00%	48 100	195
11.6.1996	260.00	0.00%	322 400	1 240	248.90	-2.00%	18 668	75
7.4.2004					248.80	-2.81%	7 454	30
22.8.2006					248.30	+0.40%	0	0
16.10.2006					248.00	+9.88%	34 882	142
12.12.2005					248.00	+3.24%	60 016	242
2.4.2004					248.00	0.00%	1 488	6
1.4.2004					248.00	+0.08%	7 440	30
16.5.1995	251.00	+80.00%	302 957	1 207	248.00	+2.00%	70 631	294
14.3.2006					247.90	-1.43%	3 719	15
22.3.2006					247.90	-2.36%	19 504	77
20.3.2006					247.80	-2.09%	25 099	100
14.4.2006					247.80	+2.69%	0	0
12.4.2006					247.80	+5.13%	0	0
3.2.2006					247.80	+7.17%	0	0
11.9.2006					247.80	+3.03%	0	0
31.3.2004					247.80	+0.28%	19 817	80
5.4.2004					247.80	-0.08%	11 150	45
12.10.2004					247.60	+3.12%	0	0
23.8.1995	256.00	+4.06%	65 280	255	247.50	0.00%	25 988	105
18.1.2005					247.40	+0.89%	0	0
23.3.2006					247.40	-0.20%	28 648	115
21.8.2006					247.30	+5.05%	0	0
31.8.2006					247.30	+1.85%	0	0
29.8.2006					247.30	-3.17%	0	0
30.5.2005					247.10	0.00%	0	0
27.5.2005					247.10	0.00%	0	0
26.5.2005					247.10	+2.95%	7 413	30
30.3.2004					247.10	+0.24%	16 069	65
7.11.1995	266.00	0.00%	398 734	1 499	247.00	0.00%	103 610	410
5.10.1995	265.00	+0.37%	217 830	822	247.00	-3.00%	60 923	239
26.5.1995	257.00	-38.00%	534 303	2 079	247.00	-1.00%	53 631	216
5.9.2006					246.90	+4.75%	0	0
23.11.2004					246.70	-3.51%	4 934	20
15.8.2006					246.60	+4.62%	0	0
29.3.2004					246.50	+0.16%	13 804	56
26.3.2004					246.10	-3.45%	11 075	45
14.12.2004					246.10	0.00%	3 692	15
13.12.2004					246.10	+0.04%	7 383	30
9.12.2004					246.10	+0.04%	16 981	69
8.12.2004					246.00	+0.36%	5 159	21
10.12.2004					246.00	-0.04%	17 468	71
24.8.2006					246.00	-3.68%	0	0
19.10.1995	264.00	0.00%	201 168	762	246.00	0.00%	69 442	267
10.3.2006					245.70	-1.83%	3 686	15
14.2.2006					245.70	-7.35%	5 897	24
26.4.2006					245.70	+0.16%	8 824	36
7.2.2006					245.70	-4.95%	4 914	20
20.12.2005					245.70	+0.12%	7 371	30
30.11.2004					245.70	0.00%	16 061	65
29.11.2004					245.70	0.00%	8 024	33
26.11.2004					245.70	-1.32%	27 027	110
10.11.2004					245.60	+1.78%	3 684	15
26.8.2004					245.60	+4.46%	16 446	67
18.10.2006					245.60	0.00%	0	0
17.10.2006					245.60	-0.96%	0	0
25.8.2006					245.50	-0.20%	0	0
19.12.2005					245.40	-6.97%	10 061	41
5.4.2006					245.40	+3.98%	0	0
6.3.2006					245.40	+0.61%	6 356	26
25.4.2006					245.30	-2.96%	0	0
27.1.2006					245.30	0.00%	7 359	30
26.1.2006					245.30	-5.17%	0	0
17.1.2005					245.20	-5.21%	8 165	33
24.3.2004					245.20	+0.28%	41 687	170
21.1.2005					245.10	0.00%	7 353	30
20.1.2005					245.10	0.00%	11 030	45
19.1.2005					245.10	-0.92%	7 353	30
11.1.2005					245.10	0.00%	7 353	30
10.1.2005					245.10	0.00%	4 657	19
7.1.2005					245.10	-5.36%	13 481	55
7.12.2004					245.10	0.00%	3 677	15
6.12.2004					245.10	-6.45%	2 941	12
5.1.2005					245.10	-2.77%	2 941	12
20.9.2004					245.10	0.00%	7 353	30
17.9.2004					245.10	+2.12%	3 677	15
15.12.2004					245.00	-0.44%	80 222	327
11.7.2005					245.00	+0.36%	155 433	600
21.7.2005					245.00	-2.03%	52 675	215
28.12.2005					245.00	0.00%	0	0
27.12.2005					245.00	0.00%	0	0
23.12.2005					245.00	0.00%	0	0
22.12.2005					245.00	0.00%	3 675	15
21.12.2005					245.00	-0.28%	3 675	15
24.3.2006					245.00	-0.97%	3 675	15
21.9.2004					245.00	-0.04%	21 805	89
18.8.1995	238.00	+0.42%	52 122	219	245.00	+2.00%	52 134	213
6.9.1995	243.00	-4.70%	63 180	260	245.00	-1.00%	131 465	524
22.5.2006					244.70	-2.00%	27 922	115
23.3.2004					244.50	-5.96%	11 000	45
13.1.2006					244.30	+1.74%	0	0
14.12.2005					244.10	+1.16%	1 465	6
8.7.2005					244.10	0.00%	0	0
7.7.2005					244.10	+0.82%	7 323	30
1.7.2005					244.10	+0.41%	0	0
24.10.2005					244.00	+2.52%	4 880	20
8.11.1995	266.00	0.00%	389 424	1 464	244.00	+2.00%	128 827	502
31.5.1995	262.00	+194.00%	265 144	1 012	244.00	-2.00%	85 726	351
1.8.1995	250.00	0.00%	29 250	117	244.00	-5.00%	8 784	36
3.3.2006					243.90	+5.49%	0	0
10.8.2006					243.60	-4.84%	0	0
8.8.2006					243.60	+1.16%	0	0
19.3.2004					243.40	+0.20%	6 567	27
30.6.2005					243.10	0.00%	12 155	50
29.6.2005					243.10	+0.20%	0	0
27.6.2005					243.10	0.00%	7 293	30
24.6.2005					243.10	0.00%	7 293	30
23.6.2005					243.10	+0.04%	3 647	15
7.6.1996	260.00	0.00%	146 120	562	243.10	-3.00%	30 617	121
19.9.1995	253.00	0.00%	89 309	353	243.00	+1.00%	36 990	153
22.6.2005					243.00	+0.41%	5 090	21
3.6.2005					243.00	0.00%	0	0
2.6.2005					243.00	-10.00%	3 645	15
23.2.2004					243.00	-3.64%	0	0
18.3.2004					242.90	+0.28%	19 418	80
30.8.2006					242.80	-1.81%	0	0
28.6.2005					242.60	-0.20%	14 556	60
18.8.2004					242.50	+1.21%	0	0
20.10.2005					242.40	+0.45%	0	0
15.2.2006					242.40	-1.34%	3 636	15
26.10.2005					242.20	+1.72%	10 905	45
6.6.2006					242.20	+0.45%	0	0
17.3.2004					242.20	0.00%	14 540	60
16.3.2004					242.20	+0.08%	5 813	24
5.10.2006					242.10	+1.12%	0	0
27.12.2006					242.10	+5.26%	0	0
6.9.2005					242.10	0.00%	2 421	10
5.9.2005					242.10	0.00%	3 632	15
2.9.2005					242.10	0.00%	3 874	16
1.9.2005					242.10	0.00%	0	0
31.8.2005					242.10	0.00%	7 263	30
30.8.2005					242.10	+1.42%	118 872	489
4.7.2005					242.10	-0.81%	2 179	9
20.6.2005					242.10	0.00%	3 632	15
17.6.2005					242.10	+0.87%	3 632	15
21.6.2005					242.00	-0.04%	7 260	30
29.3.2005					242.00	-5.46%	133 360	515
24.3.2005					242.00	-3.23%	16 941	68
9.9.2005					242.00	0.00%	3 146	13
8.9.2005					242.00	0.00%	0	0
7.9.2005					242.00	-0.04%	21 302	88
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›