BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					83.40	+4.51%	83	1
28.12.2000					70.50	0.00%	282	4
4.9.2002					113.80	-2.81%	341	3
29.10.2002					135.00	0.00%	405	3
14.11.2006					203.10	-6.31%	609	3
13.8.2003					207.00	0.00%	621	3
25.6.2003					211.30	+3.88%	634	3
8.4.2002					110.00	-1.07%	660	6
12.12.2003					228.10	+0.30%	684	3
18.2.2005					240.00	-4.79%	720	3
9.5.2006					240.10	-3.96%	720	3
31.5.2004					255.30	+0.07%	766	3
21.10.2002					132.60	+0.15%	796	6
5.11.2002					138.50	+0.28%	831	6
3.7.2001					76.10	0.00%	913	12
9.7.2002					161.80	+9.99%	971	6
5.1.2001					70.10	-1.68%	1 052	15
22.1.2003					182.30	0.00%	1 094	6
22.1.2001					79.70	+11.78%	1 104	14
30.4.2001					68.40	-4.46%	1 231	18
21.8.2003					207.00	+0.48%	1 242	6
18.9.2003					208.00	0.00%	1 248	6
30.9.2003					209.10	+0.23%	1 255	6
9.7.2001					73.90	-2.89%	1 256	17
9.8.2006					256.00	+5.09%	1 280	5
14.1.2004					217.10	0.00%	1 303	6
1.8.2006					221.30	+0.59%	1 328	6
11.12.2006					221.30	0.00%	1 328	6
7.12.2006					221.30	0.00%	1 328	6
6.12.2006					221.30	+2.07%	1 328	6
20.6.2006					225.10	0.00%	1 351	6
23.1.2004					225.50	+0.04%	1 353	6
19.8.2004					230.10	-5.11%	1 381	6
16.6.2006					230.10	0.00%	1 381	6
25.9.2006					230.10	-10.15%	1 381	6
3.4.2006					231.30	-1.82%	1 388	6
18.11.2005					232.10	0.00%	1 393	6
2.9.2004					235.10	0.00%	1 411	6
1.9.2004					235.10	-0.04%	1 411	6
31.8.2004					235.20	0.00%	1 411	6
7.4.2006					236.40	+0.21%	1 418	6
22.8.2002					153.00	-10.00%	1 425	9
27.10.2005					238.10	-1.69%	1 429	6
26.8.2005					238.50	+1.40%	1 431	6
15.6.2005					240.00	0.00%	1 440	6
2.6.2006					240.00	+2.82%	1 440	6
29.7.2005					240.10	+0.04%	1 441	6
22.2.2005					240.10	0.00%	1 441	6
1.2.2006					241.30	-6.10%	1 448	6
14.12.2005					244.10	+1.16%	1 465	6
2.4.2004					248.00	0.00%	1 488	6
26.4.2005					250.10	0.00%	1 501	6
11.4.2005					250.10	-3.84%	1 501	6
24.6.2004					251.50	+0.51%	1 509	6
29.3.2002					101.10	0.00%	1 517	15
26.5.2004					254.40	-0.11%	1 526	6
23.5.2005					255.10	0.00%	1 531	6
20.5.2005					255.10	0.00%	1 531	6
10.1.2001					77.10	0.00%	1 542	20
17.4.2002					103.10	-3.28%	1 547	15
8.3.2002					105.10	-5.31%	1 577	15
16.10.2002					132.00	-9.46%	1 584	12
13.1.2003					179.20	+0.11%	1 613	9
17.8.2000					109.40	-0.09%	1 641	15
13.5.2002					111.10	0.00%	1 667	15
7.5.2002					111.10	0.00%	1 667	15
13.7.2001					70.00	0.00%	1 680	24
14.8.2000					120.00	0.00%	1 680	14
25.8.2000					120.00	0.00%	1 800	15
29.5.1998					42.10	-8.93%	1 811	43
11.6.2003					205.80	+1.42%	1 852	9
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
2.2.2001					91.10	+5.19%	1 913	21
12.6.2000					130.00	0.00%	1 950	15
31.5.2002					115.10	0.00%	1 957	17
27.3.2002					111.00	0.00%	1 998	18
25.10.2002					135.00	+0.37%	2 025	15
30.10.2002					135.00	0.00%	2 025	15
1.3.2005					252.50	-3.73%	2 028	8
15.11.2006					203.10	0.00%	2 031	10
12.7.2001					70.00	+3.55%	2 064	30
26.7.2005					230.00	-4.16%	2 070	9
15.6.2006					230.10	0.00%	2 071	9
25.1.2002					99.00	+1.02%	2 079	21
15.2.2002					100.50	+0.19%	2 111	21
10.1.2003					179.00	+0.56%	2 148	12
18.9.2006					240.60	-3.41%	2 165	9
27.11.2006					216.80	-1.98%	2 168	10
4.7.2005					242.10	-0.81%	2 179	9
8.7.2002					147.10	-0.06%	2 207	15
3.7.2002					147.10	-8.06%	2 207	15
10.2.2003					185.80	+0.43%	2 230	12
27.6.2006					225.50	-1.05%	2 255	10
20.1.2004					225.50	0.00%	2 255	10
30.8.2002					108.20	-8.46%	2 272	21
3.6.2002					115.10	0.00%	2 302	20
5.2.2004					230.60	+0.04%	2 306	10
6.10.2006					231.10	-4.54%	2 311	10
2.2.2006					231.20	-4.18%	2 312	10
20.10.2000					110.10	0.00%	2 312	21
13.2.2004					231.90	-3.69%	2 319	10
14.6.2001					64.70	+0.46%	2 320	36
2.1.2001					65.10	-7.65%	2 344	36
20.8.2004					235.10	+2.17%	2 351	10
28.12.2004					240.10	-3.80%	2 401	10
11.9.2002					120.10	0.00%	2 402	20
6.9.2005					242.10	0.00%	2 421	10
24.1.2002					98.00	-2.00%	2 441	25
23.8.2000					117.00	0.00%	2 457	21
26.2.2002					101.50	-1.55%	2 460	24
21.6.2001					64.00	0.00%	2 510	40
14.5.2004					253.20	+0.39%	2 532	10
19.5.2004					253.90	+0.11%	2 539	10
24.1.2000					116.00	0.00%	2 552	22
9.10.2006					215.00	-6.96%	2 580	12
2.1.2003					172.40	-2.65%	2 586	15
30.12.2004					259.00	+7.87%	2 590	10
25.1.2001					80.10	-10.00%	2 612	33
20.5.2004					264.00	+3.97%	2 640	10
3.7.2006					221.20	-0.04%	2 654	12
10.5.2002					111.10	-2.62%	2 666	24
14.5.2002					111.10	0.00%	2 666	24
7.7.2006					225.00	0.00%	2 700	12
18.7.2002					181.80	-10.31%	2 727	15
21.5.2003					183.10	-9.58%	2 747	15
17.5.2006					230.10	0.00%	2 761	12
12.8.2004					231.00	+0.43%	2 772	12
18.6.2001					66.00	-5.71%	2 772	42
7.3.2006					231.30	-5.74%	2 776	12
9.11.2005					231.30	+3.67%	2 776	12
18.6.2002					114.90	+10.05%	2 811	25
6.4.2006					235.90	-3.87%	2 828	12
22.9.2004					240.10	-2.00%	2 881	12
18.5.2001					64.10	0.00%	2 885	45
15.10.2002					145.80	+0.27%	2 916	20
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
5.1.2005					245.10	-2.77%	2 941	12
6.12.2004					245.10	-6.45%	2 941	12
3.1.2001					71.60	+9.98%	2 942	42
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
11.2.2002					100.00	0.00%	2 963	30
24.4.2003					199.20	-0.44%	2 988	15
2.4.2003					200.00	+3.78%	3 000	15
20.4.2005					250.10	0.00%	3 001	12
28.4.2003					200.10	+1.31%	3 002	15
8.4.2003					201.40	+0.44%	3 021	15
11.5.2004					251.80	+0.19%	3 021	12
8.2.2005					252.10	-6.56%	3 025	12
15.5.2003					202.60	0.00%	3 039	15
4.9.2000					101.70	-9.19%	3 051	30
16.6.1998					32.00	+1.72%	3 057	96
6.5.2005					255.10	0.00%	3 061	12
11.5.2005					255.10	+0.03%	3 061	12
22.2.2006					255.70	-4.76%	3 068	12
7.6.2004					256.70	+0.11%	3 080	12
4.3.2004					237.30	+0.38%	3 085	13
4.7.2003					207.00	-10.00%	3 105	15
7.7.2003					207.10	+0.04%	3 107	15
21.10.2003					208.00	0.00%	3 120	15
8.8.2003					208.10	-2.80%	3 122	15
1.2.2001					86.60	-0.57%	3 129	36
29.7.2003					209.60	-2.78%	3 144	15
9.9.2005					242.00	0.00%	3 146	13
16.1.2001					75.00	0.00%	3 150	42
12.8.1998					58.20	-8.74%	3 155	54
27.6.2003					211.00	+3.73%	3 165	15
12.6.2003					211.30	+2.67%	3 170	15
12.6.2002					108.00	+3.74%	3 182	30
1.6.2001					67.00	-5.36%	3 183	45
22.5.2000					131.50	-0.97%	3 186	24
11.1.2001					71.10	-7.78%	3 188	45
4.8.2004					215.20	+2.81%	3 228	15
13.11.2003					217.10	+0.23%	3 257	15
21.7.2003					206.00	-3.28%	3 296	16
23.4.2002					110.00	0.00%	3 300	30
18.1.2006					220.30	-4.25%	3 305	15
30.12.1998					110.60	-3.82%	3 318	30
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
15.3.2002					111.00	+8.18%	3 330	30
22.3.2002					111.10	-3.89%	3 333	30
19.2.2002					101.80	0.00%	3 349	33
22.6.2006					225.10	0.00%	3 377	15
21.6.2006					225.10	0.00%	3 377	15
19.6.2006					225.10	-2.17%	3 377	15
2.11.2006					225.40	-2.50%	3 381	15
5.12.2003					225.60	-0.13%	3 384	15
3.11.2006					225.70	+0.13%	3 386	15
11.12.2003					227.40	+0.04%	3 414	15
30.12.2003					229.20	-0.04%	3 438	15
7.1.2004					229.60	+0.08%	3 444	15
2.12.2005					229.60	+0.04%	3 444	15
4.1.2006					230.00	-4.76%	3 450	15
13.8.2004					230.00	-0.43%	3 450	15
11.8.2004					230.00	-0.43%	3 450	15
18.10.2004					230.10	0.00%	3 452	15
15.10.2004					230.10	+4.59%	3 452	15
10.1.2006					230.10	0.00%	3 452	15
4.2.2004					230.50	-0.08%	3 458	15
27.9.2005					230.80	+0.13%	3 462	15
10.8.2004					231.00	+0.43%	3 465	15
‹‹ First 60  ‹‹ First 20    Next 200 ›