BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 267.00 | +0.37% | 1 646 589 | 6 167 | 262.00 | +1.00% | 107 430 | 415 | ||||||
| 6.5.1996 | 330.00 | 0.00% | 1 750 320 | 5 304 | 327.00 | +2.00% | 148 040 | 453 | ||||||
| 4.4.1996 | 340.00 | 0.00% | 1 139 000 | 3 350 | 303.00 | -2.00% | 142 892 | 437 | ||||||
| 11.4.1996 | 340.00 | 0.00% | 1 105 000 | 3 250 | 321.00 | -2.00% | 109 847 | 335 | ||||||
| 28.2.1996 | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| 23.3.1995 | 210.00 | 0.00% | 632 100 | 3 010 | ||||||||||
| 2.4.1996 | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||||
| 26.2.1996 | 350.00 | +0.57% | 828 100 | 2 366 | 340.60 | -1.00% | 216 007 | 641 | ||||||
| 15.2.1996 | 337.00 | +0.89% | 749 151 | 2 223 | 331.00 | -1.00% | 88 347 | 278 | ||||||
| 29.2.1996 | 340.00 | -2.29% | 751 740 | 2 211 | 330.00 | +2.00% | 191 613 | 562 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 747 320 | 2 198 | 337.00 | +1.00% | 297 582 | 905 | ||||||
| 22.3.1995 | 210.00 | -94.00% | 451 920 | 2 152 | ||||||||||
| 15.11.1995 | 267.00 | 0.00% | 558 297 | 2 091 | 262.00 | +1.00% | 121 261 | 463 | ||||||
| 26.5.1995 | 257.00 | -38.00% | 534 303 | 2 079 | 247.00 | -1.00% | 53 631 | 216 | ||||||
| 15.4.1996 | 330.00 | -2.94% | 650 430 | 1 971 | 320.00 | +2.00% | 96 959 | 294 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 576 038 | 1 966 | 287.00 | -2.00% | 82 790 | 313 | ||||||
| 3.6.1996 | 259.00 | -2.63% | 482 776 | 1 864 | 264.20 | -1.00% | 99 047 | 374 | ||||||
| 3.5.1996 | 330.00 | +0.30% | 605 880 | 1 836 | 324.60 | -1.00% | 117 549 | 366 | ||||||
| 30.1.1996 | 307.00 | +3.71% | 562 117 | 1 831 | 303.00 | +2.00% | 105 254 | 363 | ||||||
| 22.6.1995 | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
| 31.1.1996 | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
| 29.1.1996 | 296.00 | +0.33% | 532 208 | 1 798 | 288.00 | -1.00% | 72 733 | 257 | ||||||
| 16.3.1995 | 189.00 | -406.00% | 329 049 | 1 741 | ||||||||||
| 28.3.1995 | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
| 12.2.1996 | 322.00 | +0.62% | 529 368 | 1 644 | 308.00 | 0.00% | 321 268 | 1 015 | ||||||
| 22.2.1996 | 350.00 | -2.50% | 567 700 | 1 622 | 341.00 | +4.00% | 137 698 | 397 | ||||||
| 24.3.1995 | 209.00 | -47.00% | 336 072 | 1 608 | ||||||||||
| 11.3.1997 | 167.00 | +3.79% | 266 532 | 1 596 | 161.80 | +4.38% | 101 558 | 636 | ||||||
| 21.3.1995 | 212.00 | +192.00% | 334 324 | 1 577 | ||||||||||
| 8.2.1996 | 320.00 | -4.76% | 504 000 | 1 575 | 314.00 | -1.00% | 142 497 | 466 | ||||||
| 21.2.1996 | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
| 27.3.1995 | 208.00 | -47.00% | 327 184 | 1 573 | ||||||||||
| 27.9.1995 | 280.00 | 0.00% | 439 600 | 1 570 | 280.00 | -2.00% | 101 659 | 392 | ||||||
| 19.2.1996 | 345.00 | +0.87% | 539 580 | 1 564 | 339.00 | +1.00% | 107 934 | 326 | ||||||
| 25.5.1995 | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| 12.3.1996 | 328.00 | +0.30% | 506 760 | 1 545 | 324.10 | 0.00% | 221 982 | 686 | ||||||
| 10.11.1995 | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
| 6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
| 14.2.1996 | 334.00 | +1.21% | 501 000 | 1 500 | 325.00 | +2.00% | 156 461 | 488 | ||||||
| 14.3.1997 | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
| 7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| 26.9.1995 | 280.00 | 0.00% | 416 360 | 1 487 | 270.00 | +5.00% | 38 275 | 144 | ||||||
| 8.11.1995 | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
| 13.4.1995 | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
| 26.2.1997 | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
| 28.3.1996 | 340.00 | 0.00% | 489 940 | 1 441 | 338.40 | 0.00% | 126 126 | 374 | ||||||
| 12.4.1996 | 340.00 | 0.00% | 486 540 | 1 431 | 337.00 | -1.00% | 140 454 | 434 | ||||||
| 20.2.1996 | 362.00 | +4.92% | 506 800 | 1 400 | 358.00 | +4.00% | 167 774 | 485 | ||||||
| 1.11.1995 | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
| 14.3.1995 | 204.00 | -422.00% | 281 928 | 1 382 | ||||||||||
| 29.9.1995 | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
| 13.3.1997 | 175.00 | +1.74% | 235 550 | 1 346 | 175.00 | +1.57% | 77 008 | 455 | ||||||
| 14.4.1995 | 233.00 | -85.00% | 313 618 | 1 346 | 226.00 | -1.00% | 64 661 | 296 | ||||||
| 26.3.1997 | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 352 707 | 1 321 | 264.00 | 0.00% | 106 795 | 410 | ||||||
| 17.3.1997 | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
| 27.11.1995 | 267.00 | 0.00% | 351 105 | 1 315 | 263.00 | +2.00% | 137 331 | 522 | ||||||
| 17.4.1996 | 320.00 | 0.00% | 416 000 | 1 300 | 292.30 | -3.00% | 69 638 | 225 | ||||||
| 25.9.1995 | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
| 19.4.1995 | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
| 14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
| 12.3.1997 | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| 8.4.1997 | 150.00 | -1.96% | 187 500 | 1 250 | 143.50 | -1.02% | 47 312 | 326 | ||||||
| 7.4.1997 | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
| 27.2.1997 | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
| 25.4.1996 | 324.00 | +0.30% | 403 056 | 1 244 | 316.00 | +2.00% | 133 523 | 420 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
| 28.8.1995 | 283.00 | +0.71% | 345 260 | 1 220 | 265.50 | +3.00% | 54 322 | 202 | ||||||
| 12.11.1997 | 48.83 | -5.00% | 59 426 | 1 217 | ||||||||||
| 11.4.1995 | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
| 16.5.1995 | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
| 9.2.1996 | 320.00 | 0.00% | 385 600 | 1 205 | 311.10 | +3.00% | 89 182 | 282 | ||||||
| 23.4.1996 | 321.00 | +0.31% | 385 200 | 1 200 | 306.20 | -3.00% | 116 219 | 383 | ||||||
| 18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
| 20.11.1995 | 267.00 | 0.00% | 318 264 | 1 192 | 264.00 | 0.00% | 109 601 | 418 | ||||||
| 10.3.1997 | 160.90 | -2.09% | 190 667 | 1 185 | 158.00 | -5.17% | 49 106 | 321 | ||||||
| 24.4.1996 | 323.00 | +0.62% | 375 649 | 1 163 | 315.00 | +3.00% | 250 614 | 803 | ||||||
| 18.4.1995 | 231.00 | -85.00% | 266 805 | 1 155 | 221.00 | +2.00% | 52 574 | 236 | ||||||
| 21.2.1997 | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
| 20.2.1997 | 152.00 | -1.93% | 174 800 | 1 150 | 136.20 | -2.92% | 91 809 | 628 | ||||||
| 11.2.1997 | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
| 10.2.1997 | 151.10 | -2.01% | 173 765 | 1 150 | 142.30 | -0.05% | 58 310 | 406 | ||||||
| 7.2.1997 | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
| 5.2.1997 | 150.02 | -3.83% | 172 523 | 1 150 | 141.10 | -4.76% | 78 510 | 539 | ||||||
| 3.4.1996 | 340.00 | 0.00% | 390 660 | 1 149 | 306.50 | -1.00% | 96 761 | 291 | ||||||
| 16.11.1995 | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| 5.4.1995 | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
| 1.3.1996 | 340.00 | 0.00% | 384 200 | 1 130 | 333.00 | -3.00% | 144 400 | 436 | ||||||
| 31.3.1995 | 198.00 | -100.00% | 223 344 | 1 128 | 192.00 | +4.00% | 87 133 | 434 | ||||||
| 13.11.1995 | 267.00 | 0.00% | 300 909 | 1 127 | 262.00 | +2.00% | 120 918 | 468 | ||||||
| 7.3.1997 | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
| 28.9.1995 | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| 19.3.1996 | 339.00 | +0.59% | 377 985 | 1 115 | 332.00 | +1.00% | 140 821 | 418 | ||||||
| 3.3.1997 | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
| 4.3.1996 | 340.00 | 0.00% | 376 380 | 1 107 | 337.00 | +2.00% | 137 866 | 410 | ||||||
| 12.4.1995 | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
| 23.10.1995 | 264.00 | 0.00% | 288 552 | 1 093 | ||||||||||
| 19.5.1995 | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||||
| 6.3.1997 | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| 28.11.1995 | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
| 5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
| 1.6.1995 | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
| 18.4.1996 | 315.00 | -1.56% | 335 475 | 1 065 | 304.30 | -1.00% | 150 648 | 493 | ||||||
| 13.2.1997 | 154.00 | +0.65% | 162 778 | 1 057 | 155.00 | +4.39% | 100 692 | 674 | ||||||
| 2.11.1995 | 266.00 | 0.00% | 280 896 | 1 056 | 261.00 | +1.00% | 110 658 | 435 | ||||||
| 16.12.1994 | 192.00 | +105.00% | 201 792 | 1 051 | ||||||||||
| 12.9.1994 | 276.00 | +996.00% | 290 076 | 1 051 | ||||||||||
| 5.3.1997 | 171.00 | +1.78% | 179 550 | 1 050 | 159.10 | +3.17% | 68 370 | 422 | ||||||
| 28.2.1997 | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
| 3.5.1995 | 229.00 | +43.00% | 240 221 | 1 049 | 214.00 | +2.00% | 64 573 | 290 | ||||||
| 13.3.1996 | 330.00 | +0.60% | 343 200 | 1 040 | 327.30 | 0.00% | 115 081 | 354 | ||||||
| 14.3.1996 | 335.00 | +1.51% | 344 380 | 1 028 | 330.20 | +1.00% | 188 036 | 572 | ||||||
| 14.5.1996 | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
| 2.6.1995 | 262.00 | 0.00% | 266 454 | 1 017 | 254.00 | +1.00% | 63 001 | 249 | ||||||
| 31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
| 8.3.1995 | 220.00 | -222.00% | 222 640 | 1 012 | ||||||||||
| 26.4.1996 | 326.00 | +0.61% | 329 912 | 1 012 | 321.00 | 0.00% | 144 411 | 454 | ||||||
| 16.2.1996 | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| 23.2.1996 | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
| 31.10.1995 | 266.00 | 0.00% | 266 000 | 1 000 | 261.00 | +2.00% | 74 925 | 291 | ||||||
| 10.4.1996 | 340.00 | 0.00% | 340 000 | 1 000 | 333.00 | +5.00% | 108 936 | 325 | ||||||
| 21.3.1997 | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
| 20.3.1997 | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
| 27.3.1997 | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
| 15.5.1995 | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
| 25.3.1997 | 169.00 | +1.25% | 167 310 | 990 | 160.60 | -1.17% | 81 190 | 510 | ||||||
| 26.1.1996 | 295.00 | +3.50% | 292 050 | 990 | 290.00 | +3.00% | 72 705 | 255 | ||||||
| 28.3.1997 | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
| 26.10.1995 | 266.00 | 0.00% | 260 148 | 978 | 264.00 | +4.00% | 68 376 | 259 | ||||||
| 10.4.1995 | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| 6.6.1995 | 260.00 | -0.38% | 253 760 | 976 | 255.00 | +1.00% | 42 269 | 169 | ||||||
| 17.11.1995 | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
| 4.3.1997 | 168.00 | +4.34% | 163 296 | 972 | 160.10 | +1.80% | 80 873 | 515 | ||||||
| 30.5.1995 | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
| 15.3.1995 | 197.00 | -343.00% | 190 105 | 965 | ||||||||||
| 19.4.1996 | 320.00 | +1.58% | 307 520 | 961 | 303.50 | 0.00% | 202 893 | 661 | ||||||
| 23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| 27.2.1996 | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| 10.4.1997 | 140.00 | -2.77% | 132 720 | 948 | 135.10 | -5.31% | 52 376 | 387 | ||||||
| 1.4.1996 | 340.00 | 0.00% | 319 940 | 941 | 339.50 | 0.00% | 216 484 | 637 | ||||||
| 21.4.1995 | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
| 20.4.1995 | 228.00 | -86.00% | 211 128 | 926 | 225.00 | 0.00% | 55 720 | 253 | ||||||
| 28.6.1995 | 251.00 | 0.00% | 231 924 | 924 | 260.00 | +1.00% | 37 440 | 144 | ||||||
| 22.5.1995 | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
| 17.5.1995 | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
| 2.5.1996 | 329.00 | 0.00% | 302 680 | 920 | 325.40 | 0.00% | 147 267 | 452 | ||||||
| 11.1.1996 | 280.00 | -2.09% | 257 600 | 920 | 274.00 | -6.00% | 16 613 | 62 | ||||||
| 27.6.1996 | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| 18.3.1997 | 173.00 | -0.57% | 155 700 | 900 | 168.10 | +3.56% | 105 047 | 618 | ||||||
| 5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| 30.11.1995 | 267.00 | 0.00% | 239 766 | 898 | 264.00 | 0.00% | 110 930 | 424 | ||||||
| 8.6.1995 | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
| 23.1.1996 | 274.00 | +0.73% | 244 956 | 894 | 271.00 | +2.00% | 95 977 | 353 | ||||||
| 3.11.1995 | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
| 21.3.1996 | 340.00 | 0.00% | 299 540 | 881 | 333.90 | 0.00% | 155 796 | 462 | ||||||
| 30.10.1996 | 122.22 | -4.35% | 107 554 | 880 | 123.00 | +0.90% | 11 316 | 92 | ||||||
| 4.4.1997 | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
| 7.6.1995 | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| 24.2.1997 | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| 1.2.1996 | 310.00 | -3.72% | 266 910 | 861 | 306.00 | -1.00% | 64 362 | 209 | ||||||
| 11.5.1995 | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 170 800 | 854 | 193.00 | -9.00% | 46 115 | 239 | ||||||
| 9.5.1995 | 233.00 | +43.00% | 198 749 | 853 | 233.00 | +2.00% | 52 802 | 232 | ||||||
| 19.3.1997 | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
| 4.12.1995 | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 272 000 | 850 | 320.00 | 0.00% | 128 712 | 414 | ||||||
| 25.2.1997 | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
| 29.3.1995 | 201.00 | -242.00% | 170 649 | 849 | 190.00 | -1.00% | 276 328 | 1 301 | ||||||
| 8.10.1997 | 84.60 | +0.65% | 71 402 | 844 | 83.60 | +5.43% | 71 739 | 844 | ||||||
| 18.6.1996 | 265.00 | +0.37% | 223 395 | 843 | 262.00 | 0.00% | 77 099 | 296 | ||||||
| 19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| 22.3.1996 | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
| 20.8.1996 | 119.80 | -4.99% | 99 434 | 830 | 117.00 | -9.00% | 9 658 | 82 | ||||||
| 16.1.1996 | 272.00 | 0.00% | 223 856 | 823 | 275.00 | +4.00% | 79 440 | 293 | ||||||
| 5.10.1995 | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| 5.12.1995 | 267.00 | 0.00% | 219 207 | 821 | 263.00 | 0.00% | 89 899 | 343 | ||||||
| 28.5.1996 | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
| 10.11.1997 | 54.10 | -4.92% | 44 362 | 820 | ||||||||||
| 22.4.1996 | 320.00 | 0.00% | 262 080 | 819 | 314.00 | +2.00% | 323 204 | 1 028 | ||||||
| 25.4.1995 | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
| 27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| 11.1.1995 | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
| 6.9.1996 | 183.67 | +4.48% | 149 140 | 812 | 173.10 | +5.00% | 29 698 | 171 | ||||||
| 3.10.1995 | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
| 13.1.1995 | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
| 21.5.1997 | 104.50 | +1.44% | 84 123 | 805 | 95.00 | +1.66% | 17 324 | 175 | ||||||
| 22.11.1995 | 267.00 | -4.64% | 213 066 | 798 | 264.00 | 0.00% | 142 065 | 536 | ||||||
| 20.5.1996 | 268.00 | +0.37% | 213 864 | 798 | 266.00 | -3.00% | 51 369 | 201 | ||||||
| 8.1.1996 | 307.00 | +4.77% | 244 065 | 795 | ||||||||||
| 28.4.1995 | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
| 29.5.1995 | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| 17.10.1995 | 264.00 | 0.00% | 209 352 | 793 | 255.00 | -5.00% | 39 735 | 158 | ||||||
| 4.5.1995 | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
| 12.9.1995 | 249.00 | 0.00% | 195 963 | 787 | 235.00 | -3.00% | 36 616 | 159 | ||||||
| 26.4.1995 | 221.00 | -89.00% | 173 706 | 786 | 225.00 | +3.00% | 245 643 | 1 103 | ||||||
| 23.6.1995 | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
| 14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
| 6.4.1995 | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
| ||||||||||||||
