BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2001					80.20	-15.75%	14 906	186
21.9.2000					95.50	-14.34%	10 769	104
27.4.2001					71.60	-12.89%	9 276	122
4.12.1998					96.00	-12.08%	41 823	393
6.3.2001					96.10	-11.75%	19 117	193
22.7.1999					104.20	-11.69%	17 919	155
5.5.1999					98.20	-11.61%	22 706	219
19.4.2001					84.10	-11.47%	15 780	184
21.11.2001					90.30	-11.38%	44 001	482
21.2.2001					95.00	-11.21%	8 639	91
17.3.2000					102.70	-10.69%	11 285	101
24.11.2000					94.00	-10.47%	23 793	238
18.7.2002					181.80	-10.31%	2 727	15
12.7.2002					162.20	-10.28%	4 866	30
25.9.2006					230.10	-10.15%	1 381	6
28.12.1998					115.00	-10.15%	30 244	264
17.1.2003					181.50	-10.14%	0	0
27.9.2002					126.10	-10.05%	0	0
22.8.2002					153.00	-10.00%	1 425	9
4.7.2003					207.00	-10.00%	3 105	15
25.11.2005					208.80	-10.00%	6 264	30
2.6.2005					243.00	-10.00%	3 645	15
19.12.2000					63.00	-10.00%	9 692	150
25.1.2001					80.10	-10.00%	2 612	33
10.6.2002					108.00	-10.00%	7 884	73
25.6.1996	240.00	-4.76%	0	0	228.00	-10.00%	27 392	120
24.1.2005					220.60	-9.99%	13 821	60
27.8.2002					130.00	-9.97%	6 240	48
1.12.2000					75.10	-9.95%	0	0
24.3.2003					182.30	-9.93%	23 691	120
3.8.2004					209.30	-9.93%	6 279	30
26.4.2002					99.20	-9.90%	6 868	66
11.10.2001					80.20	-9.88%	12 663	150
6.8.2002					205.80	-9.85%	23 249	112
26.5.1998					0.00	-9.83%	0	0
28.9.1998					87.00	-9.73%	8 265	95
1.10.1998					65.00	-9.72%	6 500	100
15.10.2001					72.50	-9.60%	32 388	425
21.5.2003					183.10	-9.58%	2 747	15
14.9.2000					93.10	-9.52%	9 911	98
5.2.1999					95.00	-9.52%	31 170	298
16.10.2002					132.00	-9.46%	1 584	12
22.8.2005					208.80	-9.45%	13 572	65
30.11.1998					100.00	-9.37%	51 200	512
31.1.2002					91.10	-9.35%	14 200	145
19.11.1999					94.10	-9.34%	2 725 492	27 060
2.12.1998					96.00	-9.26%	44 780	422
30.9.1998					72.00	-9.20%	10 800	150
5.6.1998					32.00	-9.20%	4 886	152
4.9.2000					101.70	-9.19%	3 051	30
12.5.2006					236.10	-9.19%	0	0
13.1.1999					100.00	-9.17%	30 469	287
23.10.1996	122.14	+1.50%	67 421	552	119.00	-9.11%	19 900	170
2.10.1998					59.00	-9.09%	5 673	96
27.5.1998					0.00	-9.09%	0	0
2.5.2002					100.10	-9.08%	4 503	45
28.8.2002					118.20	-9.07%	8 840	75
2.5.2001					62.20	-9.06%	7 404	119
3.10.2001					86.40	-9.05%	11 206	127
15.8.2002					200.10	-9.04%	12 006	60
13.2.2003					186.10	-9.04%	9 197	47
7.11.1996	92.32	-4.07%	37 113	402	89.00	-9.04%	21 873	247
19.4.2006					230.00	-9.01%	10 950	45
1.9.1997	86.72	-4.99%	28 878	333		-9.01%	0
8.10.1999					112.20	-9.00%	70 112	612
27.7.2001					86.90	-9.00%	111 143	1 134
27.6.1996	217.00	-4.82%	195 300	900	198.00	-9.00%	30 699	154
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
20.8.1996	119.80	-4.99%	99 434	830	117.00	-9.00%	9 658	82
30.3.1995	200.00	-49.00%	170 800	854	193.00	-9.00%	46 115	239
24.4.2001					81.10	-8.97%	21 997	269
17.12.2001					71.00	-8.97%	107 779	1 487
25.5.1998					0.00	-8.95%	0	0
30.3.1999					86.50	-8.94%	21 420	235
27.6.2001					61.10	-8.94%	6 166	101
29.5.1998					42.10	-8.93%	1 811	43
28.3.2002					101.10	-8.91%	8 887	81
29.5.2001					64.50	-8.89%	96 227	1 482
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
18.10.2001					73.80	-8.88%	14 929	203
29.9.1998					79.00	-8.85%	5 155	65
2.2.1999					106.00	-8.77%	29 276	260
16.8.2000					109.50	-8.75%	17 048	145
12.8.1998					58.20	-8.74%	3 155	54
3.10.2002					127.10	-8.62%	24 013	181
5.10.1998					54.00	-8.61%	8 856	164
4.9.2001					84.00	-8.59%	9 623	110
23.6.1997	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
15.8.2003					195.20	-8.57%	3 904	20
4.9.1998					100.00	-8.50%	12 706	130
28.11.2000					85.30	-8.47%	36 043	410
30.8.2002					108.20	-8.46%	2 272	21
7.9.1998					90.00	-8.45%	60 661	678
26.9.2000					100.10	-8.41%	17 326	174
31.1.2001					87.10	-8.31%	13 558	152
18.9.2001					87.10	-8.31%	4 007	46
12.11.1999					102.70	-8.30%	34 106	331
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
12.12.2006					203.10	-8.22%	7 921	39
30.11.2006					203.10	-8.22%	6 093	30
23.5.2001					64.30	-8.14%	9 535	146
9.5.1997	100.50	-4.73%	40 100	399	94.10	-8.14%	19 719	207
13.6.2001					64.40	-8.13%	11 701	171
11.9.1997	88.45	-4.94%	16 540	187	87.00	-8.12%	17 424	197
1.3.2006					241.00	-8.12%	0	0
19.10.2006					225.70	-8.10%	6 771	30
13.12.2000					68.00	-8.10%	12 087	176
12.1.2004					211.50	-8.08%	4 230	20
3.11.1999					99.00	-8.07%	24 658	232
3.7.2002					147.10	-8.06%	2 207	15
2.9.1998					113.70	-8.03%	40 357	350
21.4.1999					98.50	-8.02%	29 306	282
8.10.1996	132.36	-4.25%	28 193	213	130.20	-8.01%	8 984	69
20.1.1995	197.00	0.00%	70 526	358	182.00	-8.00%	22 860	131
30.11.2001					94.00	-7.93%	36 534	379
9.1.1997	120.00	-2.83%	11 400	95	116.20	-7.92%	17 430	150
29.8.2000					110.50	-7.91%	17 663	155
16.10.2003					193.50	-7.90%	14 110	71
21.7.2006					216.60	-7.82%	6 498	30
26.10.1999					106.00	-7.82%	24 870	236
1.11.1996	111.13	-4.42%	49 453	445	108.10	-7.79%	13 224	120
11.1.2001					71.10	-7.78%	3 188	45
21.3.2001					90.20	-7.77%	15 076	157
6.4.2001					92.70	-7.76%	10 130	108
11.6.2001					70.10	-7.76%	4 260	60
12.10.1999					103.40	-7.76%	35 292	330
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
14.7.1999					102.50	-7.65%	31 528	305
29.8.1997	91.28	-4.99%	8 672	95	86.00	-7.65%	16 444	187
2.1.2001					65.10	-7.65%	2 344	36
13.8.1998					53.00	-7.61%	5 398	100
11.1.1999					109.30	-7.60%	35 491	302
31.10.2000					96.10	-7.59%	7 465	75
25.4.1997	108.00	-3.57%	44 928	416	101.00	-7.57%	15 494	150
31.8.1999					95.50	-7.55%	24 788	246
24.2.1999					87.00	-7.54%	21 822	242
3.6.1998					37.00	-7.54%	6 757	187
29.6.2004					233.10	-7.53%	16 099	65
28.5.1998					0.00	-7.52%	0	0
31.7.2006					220.00	-7.48%	6 600	30
14.10.2004					220.00	-7.48%	25 846	109
18.8.2006					235.40	-7.46%	3 531	15
21.11.1996	85.12	-1.05%	14 470	170	80.00	-7.45%	14 608	181
15.4.2005					250.00	-7.40%	12 500	50
4.4.2001					100.00	-7.40%	798 395	7 149
25.4.2005					250.10	-7.37%	3 752	15
26.3.2001					90.60	-7.36%	6 514	72
3.9.1998					104.00	-7.35%	70 292	658
14.2.2006					245.70	-7.35%	5 897	24
2.3.2004					240.00	-7.33%	6 439	27
19.9.2005					232.10	-7.16%	8 356	36
27.2.2001					85.90	-7.13%	16 428	165
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
15.8.2005					240.60	-7.10%	9 621	40
4.4.1997	156.00	+0.64%	136 812	877	148.10	-7.08%	52 820	357
16.2.2000					119.00	-7.03%	126 822	999
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
4.5.2006					235.10	-7.00%	3 527	15
5.8.1996	154.00	+0.58%	19 866	129	142.30	-7.00%	11 384	80
14.5.1996	267.00	-3.95%	273 141	1 023	267.00	-7.00%	110 209	416
19.12.2005					245.40	-6.97%	10 061	41
9.10.2006					215.00	-6.96%	2 580	12
7.5.1997	105.50	-4.35%	36 820	349	101.10	-6.96%	10 579	102
1.9.2006					230.10	-6.95%	6 903	30
10.12.2001					85.60	-6.95%	47 402	533
13.2.2002					93.10	-6.90%	4 397	45
23.8.2002					142.50	-6.86%	11 558	80
15.9.1997	81.05	-4.64%	10 131	125	81.20	-6.82%	17 688	218
14.5.2001					64.40	-6.80%	7 383	111
4.12.2000					70.00	-6.79%	26 499	346
21.10.1996	126.03	-4.55%	36 801	292	122.10	-6.75%	8 878	72
1.10.1996	132.05	-4.54%	39 087	296	127.00	-6.75%	19 407	149
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
4.11.1996	106.02	-4.59%	52 480	495	100.00	-6.72%	14 905	145
17.2.1999					90.50	-6.70%	23 307	248
27.10.2000					101.70	-6.69%	15 215	143
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
27.5.1997	86.71	-4.93%	19 770	228	84.00	-6.62%	15 404	179
9.6.2003					202.50	-6.59%	3 860	18
2.7.2004					235.50	-6.58%	10 598	45
8.2.2005					252.10	-6.56%	3 025	12
18.9.1998					95.50	-6.56%	21 119	219
3.1.2002					85.50	-6.55%	117 455	1 234
10.5.1999					100.00	-6.54%	106 946	1 013
17.6.1999					86.00	-6.52%	29 316	339
1.10.2004					216.00	-6.49%	6 480	30
6.12.2004					245.10	-6.45%	2 941	12
29.11.2000					79.80	-6.44%	0	0
14.6.1999					90.10	-6.43%	27 391	294
6.12.2000					65.50	-6.42%	7 387	110
3.10.2000					94.60	-6.42%	4 398	45
11.12.2001					80.10	-6.42%	68 654	807
2.11.2005					222.90	-6.38%	13 248	60
19.6.1998					29.00	-6.33%	3 536	122
12.11.2001					81.60	-6.31%	195 141	2 201
14.11.2006					203.10	-6.31%	609	3
22.6.2001					60.00	-6.25%	9 367	156
13.3.2000					120.00	-6.25%	67 277	531
14.12.1998					108.80	-6.20%	52 950	464
16.8.2006					231.30	-6.20%	13 878	60
‹‹ First 60  ‹‹ First 20    Next 200 ›