BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1998					28.00	-4.72%	3 949	143
12.6.1998					28.00	-2.85%	8 880	297
15.6.1998					28.40	+4.68%	14 496	463
29.6.1998					29.00	+3.89%	10 768	323
19.6.1998					29.00	-6.33%	3 536	122
18.6.1998					29.00	-1.68%	8 231	266
17.6.1998					29.00	-1.16%	7 492	238
23.6.1998					30.00	+4.52%	6 004	208
11.6.1998					30.20	-5.61%	12 128	394
24.6.1998					31.00	+6.30%	39 308	1 281
25.6.1998					31.30	+4.20%	28 206	882
16.6.1998					32.00	+1.72%	3 057	96
8.6.1998					32.00	+0.46%	8 332	258
5.6.1998					32.00	-9.20%	4 886	152
30.6.1998					32.10	-0.24%	42 598	1 281
10.6.1998					32.40	+0.83%	9 914	304
26.6.1998					32.50	+0.34%	12 867	401
9.6.1998					32.50	+0.15%	8 247	255
1.7.1998					35.00	+7.90%	17 475	487
4.6.1998					36.50	-2.02%	17 740	501
3.6.1998					37.00	-7.54%	6 757	187
2.6.1998					38.00	-3.09%	11 570	296
1.6.1998					38.00	-4.22%	5 365	133
2.7.1998					39.00	+3.48%	7 612	205
8.7.1998					39.30	+0.64%	6 897	171
13.7.1998					39.60	0.00%	10 610	265
3.7.1998					39.60	+6.51%	7 358	186
9.7.1998					40.00	+4.46%	11 293	268
7.7.1998					40.00	+1.31%	7 093	177
15.7.1998					40.10	+2.66%	5 404	135
10.7.1998					40.20	-4.98%	9 128	228
14.7.1998					40.30	-2.59%	5 694	146
17.7.1998					41.20	+4.82%	11 891	268
23.7.1998					42.00	+5.95%	5 715	127
21.7.1998					42.00	-1.50%	3 512	84
29.5.1998					42.10	-8.93%	1 811	43
20.7.1998					42.60	-4.30%	5 689	134
22.7.1998					43.50	+1.55%	4 035	95
16.7.1998					44.00	+5.72%	9 565	226
24.7.1998					47.00	+1.82%	7 423	162
12.10.1998					48.10	-4.57%	3 562	70
27.7.1998					48.10	+5.89%	11 936	246
29.7.1998					50.20	-0.07%	17 482	340
8.10.1998					51.00	-1.27%	9 893	193
7.10.1998					51.00	+1.68%	5 659	109
6.10.1998					51.00	-5.46%	9 803	192
9.10.1998					51.50	+4.03%	7 305	137
30.7.1998					51.50	+6.01%	36 137	663
28.7.1998					52.00	+6.06%	21 613	420
13.10.1998					52.10	+2.96%	9 746	186
13.8.1998					53.00	-7.61%	5 398	100
14.8.1998					53.20	-1.55%	4 942	93
14.10.1998					53.40	+4.77%	13 065	238
5.10.1998					54.00	-8.61%	8 856	164
31.7.1998					54.00	-0.91%	10 260	190
3.8.1998					54.10	+8.03%	34 307	588
17.8.1998					54.50	+2.37%	15 775	290
12.8.1998					58.20	-8.74%	3 155	54
1.8.1997	63.00	-1.80%	19 530	310	58.40	+4.13%	46 640	709
2.10.1998					59.00	-9.09%	5 673	96
‹‹ First 20    Next 60 ›