BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					210.30	-3.13%	3 155	15
27.12.2007					217.10	-9.99%	0	0
21.12.2007					241.20	0.00%	0	0
20.12.2007					241.20	+10.79%	482	2
19.12.2007					217.70	-2.15%	0	0
18.12.2007					222.50	+5.15%	0	0
17.12.2007					211.60	+3.42%	0	0
14.12.2007					204.60	-3.30%	3 069	15
13.12.2007					211.60	+0.71%	0	0
12.12.2007					210.10	-9.28%	3 152	15
11.12.2007					231.60	+1.53%	0	0
10.12.2007					228.10	+7.95%	0	0
7.12.2007					211.30	-8.36%	6 411	30
6.12.2007					230.60	+1.00%	0	0
5.12.2007					228.30	+3.30%	0	0
4.12.2007					221.00	+1.98%	0	0
3.12.2007					216.70	-9.82%	28 732	130
30.11.2007					240.30	+8.63%	11 603	49
29.11.2007					221.20	+2.54%	5 464	25
28.11.2007					215.70	-6.62%	2 156	10
‹‹ First 60     Next 20 ›