BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					230.80	+4.19%	0	0
1.10.2007					221.50	+9.98%	0	0
27.9.2007					201.40	-4.91%	6 042	30
26.9.2007					211.80	0.00%	0	0
25.9.2007					211.80	-6.07%	0	0
24.9.2007					225.50	+10.00%	0	0
21.9.2007					205.00	0.00%	3 075	15
20.9.2007					205.00	0.00%	0	0
19.9.2007					205.00	-7.36%	3 075	15
18.9.2007					221.30	+5.38%	3 320	15
17.9.2007					210.00	-9.20%	630	3
14.9.2007					231.30	0.00%	0	0
13.9.2007					231.30	0.00%	0	0
12.9.2007					231.30	0.00%	2 313	10
11.9.2007					231.30	-6.80%	3 470	15
10.9.2007					248.20	0.00%	0	0
7.9.2007					248.20	+0.04%	0	0
6.9.2007					248.10	+1.05%	0	0
5.9.2007					245.50	0.00%	0	0
4.9.2007					245.50	-1.04%	0	0
3.9.2007					248.10	-0.91%	0	0
31.8.2007					250.40	+3.81%	0	0
30.8.2007					241.20	+2.33%	7 236	30
29.8.2007					235.70	0.00%	7 071	30
28.8.2007					235.70	+0.04%	0	0
27.8.2007					235.60	+1.85%	0	0
24.8.2007					231.30	0.00%	0	0
23.8.2007					231.30	0.00%	0	0
22.8.2007					231.30	0.00%	0	0
21.8.2007					231.30	+2.48%	0	0
20.8.2007					225.70	+2.54%	0	0
17.8.2007					220.10	0.00%	0	0
16.8.2007					220.10	0.00%	1 981	9
15.8.2007					220.10	+0.04%	2 641	12
14.8.2007					220.00	+10.00%	6 600	30
13.8.2007					200.00	0.00%	0	0
10.8.2007					200.00	0.00%	0	0
9.8.2007					200.00	0.00%	0	0
8.8.2007					200.00	0.00%	0	0
7.8.2007					200.00	-9.04%	5 400	27
6.8.2007					219.90	-0.49%	6 608	30
3.8.2007					221.00	0.00%	0	0
2.8.2007					221.00	0.00%	0	0
1.8.2007					221.00	-2.03%	6 630	30
31.7.2007					225.60	+2.03%	3 384	15
30.7.2007					221.10	+0.04%	0	0
27.7.2007					221.00	-0.13%	6 636	30
26.7.2007					221.30	0.00%	3 320	15
25.7.2007					221.30	+0.04%	3 320	15
24.7.2007					221.20	-0.04%	2 654	12
23.7.2007					221.30	-10.83%	13 278	60
20.7.2007					248.20	+7.35%	0	0
19.7.2007					231.20	+6.69%	0	0
18.7.2007					216.70	-2.51%	0	0
17.7.2007					222.30	+5.30%	0	0
16.7.2007					211.10	0.00%	6 333	30
13.7.2007					211.10	-6.71%	3 167	15
12.7.2007					226.30	-9.94%	3 395	15
11.7.2007					251.30	+2.23%	6 283	25
10.7.2007					245.80	+9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›