BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 70.20 | -2.50% | 1 474 | 21 | 70.20 | -0.09% | 19 942 | 269 | ||||||
| 3.9.1997 | 80.20 | -2.68% | 1 684 | 21 | 78.10 | -2.02% | 8 082 | 105 | ||||||
| 28.7.1997 | 60.02 | 0.00% | 2 401 | 40 | 62.60 | -2.00% | 9 247 | 149 | ||||||
| 7.7.1997 | 72.00 | -0.62% | 3 312 | 46 | 75.10 | -3.41% | 5 565 | 75 | ||||||
| 2.8.1994 | 135.00 | -145.00% | 3 645 | 27 | ||||||||||
| 30.7.1997 | 63.01 | +4.99% | 3 781 | 60 | 60.00 | -4.23% | 5 855 | 98 | ||||||
| 10.10.1997 | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| 10.7.1997 | 69.01 | -1.48% | 4 762 | 69 | 63.00 | -3.13% | 16 931 | 250 | ||||||
| 22.7.1997 | 62.15 | -4.57% | 4 848 | 78 | 62.50 | -3.31% | 9 690 | 155 | ||||||
| 16.9.1997 | 83.08 | +2.50% | 4 985 | 60 | 81.30 | +0.13% | 24 373 | 300 | ||||||
| 5.9.1997 | 88.42 | +4.99% | 5 040 | 57 | 84.00 | +8.90% | 16 380 | 195 | ||||||
| 15.8.1994 | 170.50 | +1 000.00% | 5 115 | 30 | ||||||||||
| 31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| 14.10.1997 | 84.20 | -4.85% | 5 305 | 63 | 82.90 | -3.63% | 20 989 | 258 | ||||||
| 26.6.1997 | 82.76 | -4.92% | 5 379 | 65 | 83.50 | -6.06% | 30 948 | 372 | ||||||
| 25.7.1997 | 60.02 | 0.00% | 5 462 | 91 | 63.00 | +0.82% | 7 789 | 123 | ||||||
| 24.7.1997 | 60.02 | -3.42% | 5 702 | 95 | 62.50 | +0.81% | 9 798 | 156 | ||||||
| 21.7.1997 | 65.13 | -4.24% | 5 862 | 90 | 62.20 | -4.54% | 10 086 | 156 | ||||||
| 29.7.1997 | 60.01 | -0.01% | 6 541 | 109 | 62.20 | +0.51% | 12 536 | 201 | ||||||
| 15.7.1997 | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
| 14.7.1997 | 67.02 | -4.27% | 6 702 | 100 | 62.00 | -0.65% | 9 116 | 134 | ||||||
| 7.10.1997 | 84.05 | +0.65% | 6 892 | 82 | 80.10 | +0.93% | 30 473 | 378 | ||||||
| 11.7.1997 | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
| 30.9.1997 | 78.85 | -4.89% | 7 097 | 90 | 75.20 | -3.45% | 21 554 | 270 | ||||||
| 16.7.1997 | 67.44 | +1.39% | 7 216 | 107 | 68.00 | +5.24% | 15 979 | 240 | ||||||
| 13.1.1997 | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
| 10.6.1997 | 86.46 | +4.99% | 7 436 | 86 | 80.20 | +5.56% | 9 685 | 110 | ||||||
| 19.8.1997 | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| 2.7.1997 | 80.25 | +0.18% | 8 025 | 100 | 76.60 | +1.24% | 12 892 | 164 | ||||||
| 31.7.1997 | 64.16 | +1.82% | 8 341 | 130 | 60.00 | +5.75% | 11 876 | 188 | ||||||
| 22.10.1996 | 120.33 | -4.52% | 8 423 | 70 | 111.00 | +4.45% | 41 987 | 326 | ||||||
| 6.6.1997 | 86.53 | -4.96% | 8 566 | 99 | 90.00 | -6.64% | 7 655 | 90 | ||||||
| 18.6.1997 | 86.51 | -4.97% | 8 651 | 100 | 90.00 | -3.44% | 7 275 | 84 | ||||||
| 29.8.1997 | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| 27.6.1997 | 78.64 | -4.97% | 8 729 | 111 | 87.00 | +1.17% | 22 055 | 262 | ||||||
| 3.7.1997 | 76.25 | -4.98% | 8 845 | 116 | 76.60 | -2.15% | 17 921 | 233 | ||||||
| 13.10.1997 | 88.50 | +0.45% | 8 850 | 100 | 82.50 | -2.80% | 35 036 | 415 | ||||||
| 16.8.1994 | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
| 8.11.1996 | 88.04 | -4.63% | 9 068 | 103 | 85.00 | -2.12% | 7 541 | 87 | ||||||
| 8.8.1997 | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
| 17.6.1997 | 91.04 | -3.71% | 9 104 | 100 | 95.00 | +2.42% | 37 494 | 418 | ||||||
| 8.1.1997 | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
| 13.8.1997 | 85.29 | +4.99% | 9 552 | 112 | 80.00 | -1.00% | 10 375 | 133 | ||||||
| 4.11.1997 | 66.20 | -2.23% | 9 731 | 147 | ||||||||||
| 8.9.1997 | 92.84 | +4.99% | 9 748 | 105 | 89.90 | +4.01% | 12 494 | 143 | ||||||
| 15.9.1997 | 81.05 | -4.64% | 10 131 | 125 | 81.20 | -6.82% | 17 688 | 218 | ||||||
| 6.8.1997 | 70.07 | +0.89% | 11 351 | 162 | 68.20 | +4.47% | 16 145 | 233 | ||||||
| 9.1.1997 | 120.00 | -2.83% | 11 400 | 95 | 116.20 | -7.92% | 17 430 | 150 | ||||||
| 20.6.1997 | 84.00 | +2.17% | 11 424 | 136 | 90.10 | +5.59% | 10 089 | 110 | ||||||
| 2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| 27.11.1996 | 93.15 | +2.17% | 11 737 | 126 | 90.00 | +4.07% | 8 100 | 90 | ||||||
| 25.6.1997 | 87.05 | -3.38% | 11 752 | 135 | 86.50 | 2 941 | 34 | |||||||
| 23.8.1994 | 180.00 | +256.00% | 12 060 | 67 | ||||||||||
| 4.7.1997 | 72.45 | -4.98% | 12 317 | 170 | 77.00 | -0.11% | 13 367 | 174 | ||||||
| 5.8.1997 | 69.45 | +4.98% | 12 362 | 178 | 67.00 | +8.11% | 12 735 | 192 | ||||||
| 23.6.1997 | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| 5.11.1997 | 62.89 | -5.00% | 12 578 | 200 | ||||||||||
| 18.8.1997 | 85.10 | +1.30% | 12 595 | 148 | 84.00 | +3.31% | 19 223 | 225 | ||||||
| 4.11.1994 | 156.75 | -500.00% | 12 697 | 81 | ||||||||||
| 30.10.1997 | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
| ||||||||||||||
