LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | +33.59% | 0 | ||||||||||||
17.7.1995 | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.1.2000 | 1 000.00 | +23.45% | 198 830 | 206 | ||||||||||
29.12.2000 | 748.10 | +19.65% | 1 496 | 2 | ||||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
27.12.1999 | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
3.3.2000 | 699.00 | +17.83% | 20 879 | 31 | ||||||||||
25.1.2001 | 1 548.10 | +15.40% | 63 443 | 44 | ||||||||||
14.6.1995 | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.6.1995 | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
12.6.1996 | 293.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
18.1.2002 | 861.40 | +12.82% | 0 | 0 | ||||||||||
3.4.2000 | 645.00 | +12.74% | 42 120 | 66 | ||||||||||
8.12.1997 | +12.50% | 0 | ||||||||||||
7.12.2001 | 863.50 | +12.39% | 33 353 | 40 | ||||||||||
14.1.1997 | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
|