BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009					53.00	0.00%	0	0
29.12.2009					53.00	+3.51%	0	0
28.12.2009					51.20	+7.11%	0	0
23.12.2009					47.80	0.00%	0	0
22.12.2009					47.80	+4.82%	0	0
21.12.2009					45.60	0.00%	0	0
18.12.2009					45.60	+7.80%	0	0
17.12.2009					42.30	+5.48%	0	0
16.12.2009					40.10	+5.52%	0	0
15.12.2009					38.00	+3.82%	0	0
14.12.2009					36.60	-19.73%	549	15
11.12.2009					45.60	0.00%	0	0
10.12.2009					45.60	0.00%	0	0
9.12.2009					45.60	0.00%	0	0
8.12.2009					45.60	0.00%	0	0
7.12.2009					45.60	0.00%	0	0
4.12.2009					45.60	0.00%	0	0
3.12.2009					45.60	0.00%	0	0
2.12.2009					45.60	0.00%	0	0
1.12.2009					45.60	0.00%	0	0
‹‹ First 60     Next 20 ›