BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2001 | 105.00 | +22.23% | 21 954 | 232 | ||||||||||
22.7.2009 | 58.80 | +20.00% | 294 | 5 | ||||||||||
14.8.2009 | 56.50 | +19.96% | 1 130 | 20 | ||||||||||
24.8.2009 | 81.20 | +19.94% | 961 | 12 | ||||||||||
19.8.2009 | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
18.3.2009 | 38.70 | +19.81% | 194 | 5 | ||||||||||
20.3.2000 | 122.80 | +19.57% | 38 135 | 334 | ||||||||||
20.7.2009 | 49.00 | +19.51% | 2 352 | 48 | ||||||||||
3.4.2009 | 38.00 | +18.75% | 380 | 10 | ||||||||||
4.1.2002 | 100.00 | +16.95% | 31 528 | 310 | ||||||||||
7.1.1997 | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
6.6.2007 | 256.00 | +16.36% | 4 042 | 17 | ||||||||||
10.2.1999 | 104.00 | +15.17% | 40 530 | 416 | ||||||||||
25.1.2005 | 253.30 | +14.82% | 4 511 | 18 | ||||||||||
4.10.2002 | 145.80 | +14.71% | 16 116 | 111 | ||||||||||
28.3.1995 | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
3.12.2004 | 262.00 | +13.86% | 93 730 | 359 | ||||||||||
24.4.2008 | 219.10 | +13.81% | 0 | 0 | ||||||||||
3.12.1998 | 109.20 | +13.75% | 50 280 | 476 | ||||||||||
19.11.2001 | 100.00 | +13.63% | 47 395 | 511 | ||||||||||
|