BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 90.00 | +5.63% | 540 | 6 | ||||||||||
29.12.2011 | 85.20 | +12.99% | 0 | 0 | ||||||||||
28.12.2011 | 75.40 | -16.12% | 1 131 | 15 | ||||||||||
27.12.2011 | 89.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 89.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 89.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 89.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 89.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 89.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 89.90 | +19.23% | 3 326 | 37 | ||||||||||
15.12.2011 | 75.40 | +12.87% | 0 | 0 | ||||||||||
14.12.2011 | 66.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 66.80 | -16.50% | 1 002 | 15 | ||||||||||
12.12.2011 | 80.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 80.00 | +19.94% | 480 | 6 | ||||||||||
8.12.2011 | 66.70 | -2.91% | 1 001 | 15 | ||||||||||
7.12.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2011 | 68.70 | 0.00% | 0 | 0 | ||||||||||
25.11.2011 | 68.70 | -19.08% | 687 | 10 | ||||||||||
24.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 84.90 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 84.90 | -5.66% | 0 | 0 | ||||||||||
11.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 90.00 | +1.12% | 900 | 10 | ||||||||||
24.10.2011 | 89.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 89.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 89.00 | 0.00% | 2 225 | 25 | ||||||||||
19.10.2011 | 89.00 | -1.11% | 0 | 0 | ||||||||||
18.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2011 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 90.00 | +12.35% | 2 520 | 28 | ||||||||||
11.10.2011 | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
10.10.2011 | 66.10 | 0.00% | 0 | 0 | ||||||||||
7.10.2011 | 66.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 66.10 | 0.00% | 0 | 0 | ||||||||||
5.10.2011 | 66.10 | 0.00% | 0 | 0 | ||||||||||
|