BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2011					60.10	-33.14%	1 202	20
3.2.2010					36.60	-31.46%	1 830	50
3.3.2009					49.70	-19.97%	4 970	100
2.3.2009					62.10	-19.97%	6 210	100
17.7.2009					41.00	-19.92%	4 100	100
4.3.2009					39.80	-19.92%	3 980	100
13.8.2009					47.10	-19.90%	518	11
30.3.2009					31.00	-19.90%	3 100	100
9.3.2009					31.90	-19.85%	3 190	100
14.12.2009					36.60	-19.73%	549	15
25.11.2011					68.70	-19.08%	687	10
20.9.2011					66.00	-18.71%	0	0
23.6.2009					53.40	-18.60%	5 340	100
9.3.2010					44.50	-18.04%	890	20
24.9.2009					66.70	-17.85%	1 001	15
12.4.2010					33.00	-17.70%	660	20
24.3.2010					36.80	-17.30%	331	9
25.2.2011					75.60	-17.10%	1 134	15
9.3.2011					66.70	-16.72%	400	6
13.11.2009					55.60	-16.64%	834	15
28.4.2008					197.10	-16.58%	2 957	15
13.12.2011					66.80	-16.50%	1 002	15
24.1.2011					71.30	-16.41%	214	3
28.12.2011					75.40	-16.12%	1 131	15
12.2.2001					80.20	-15.75%	14 906	186
19.5.2011					76.70	-14.77%	1 151	15
26.5.2011					76.70	-14.68%	1 074	14
2.7.2009					45.60	-14.61%	9 130	200
21.9.2000					95.50	-14.34%	10 769	104
24.7.2008					222.10	-13.10%	1 333	6
6.6.2011					66.70	-13.03%	1 001	15
27.4.2001					71.60	-12.89%	9 276	122
4.12.1998					96.00	-12.08%	41 823	393
29.3.2007					216.70	-11.91%	0	0
6.3.2001					96.10	-11.75%	19 117	193
22.7.1999					104.20	-11.69%	17 919	155
4.11.2010					42.40	-11.66%	127	3
5.5.1999					98.20	-11.61%	22 706	219
19.4.2001					84.10	-11.47%	15 780	184
21.11.2001					90.30	-11.38%	44 001	482
21.2.2001					95.00	-11.21%	8 639	91
14.4.2008					175.20	-11.20%	1 226	7
26.3.2007					222.60	-10.99%	8 058	36
1.3.2007					188.00	-10.98%	5 640	30
26.11.2009					45.60	-10.93%	684	15
23.7.2007					221.30	-10.83%	13 278	60
17.3.2000					102.70	-10.69%	11 285	101
24.11.2000					94.00	-10.47%	23 793	238
18.7.2002					181.80	-10.31%	2 727	15
12.7.2002					162.20	-10.28%	4 866	30
22.5.2008					216.00	-10.18%	33 556	145
8.10.2008					199.80	-10.16%	0	0
25.9.2006					230.10	-10.15%	1 381	6
28.12.1998					115.00	-10.15%	30 244	264
17.1.2003					181.50	-10.14%	0	0
8.1.2007					220.00	-10.09%	6 600	30
27.9.2002					126.10	-10.05%	0	0
30.10.2008					107.10	-10.00%	4 498	42
10.10.2008					180.00	-10.00%	3 600	20
29.5.2008					209.60	-10.00%	6 288	30
‹‹ First 20    Next 60 ›